About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Star Health and Allied Insurance Company Ltd.
BSE Code
543412
ISIN Demat
INE575P01011
Book Value
124.03
NSE Code
STARHEALTH
Dividend Yield %
0.00
Market Cap
264685.98
P/E
44.90
EPS
10.04
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
450.65
453.80
446.50
450.70
13692
6162738
16-Sep-2025
442.75
452.55
438.95
450.60
110669
49060743
15-Sep-2025
440.20
444.70
435.60
439.65
46849
20644741
12-Sep-2025
444.95
445.00
439.20
443.75
8262
3647011
11-Sep-2025
438.80
445.45
438.00
443.25
15366
6777144
10-Sep-2025
444.35
444.50
437.35
438.60
19316
8519895
09-Sep-2025
443.85
450.00
438.00
439.45
25573
11316703
08-Sep-2025
442.25
456.90
439.75
451.30
76940
34683676
05-Sep-2025
445.15
451.25
439.65
442.10
54937
24491155
04-Sep-2025
494.40
494.40
441.10
444.15
356917
165909101
03-Sep-2025
440.95
453.95
440.95
452.10
18912
8494346
02-Sep-2025
450.45
455.00
437.75
439.65
53880
23928817
01-Sep-2025
448.10
451.95
445.25
449.70
40101
17988575
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.