About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Star Health and Allied Insurance Company Ltd.
BSE Code
543412
ISIN Demat
INE575P01011
Book Value
124.94
NSE Code
STARHEALTH
Dividend Yield %
0.00
Market Cap
272117.35
P/E
51.05
EPS
9.07
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
455.70
467.45
455.70
464.95
5604
2591141
18-Dec-2025
460.05
465.90
457.70
461.10
6825
3152908
17-Dec-2025
461.30
463.30
457.45
461.35
6634
3055161
16-Dec-2025
468.50
468.50
455.55
461.10
13169
6081871
15-Dec-2025
464.50
476.20
464.25
468.20
7799
3673935
12-Dec-2025
466.00
468.15
462.00
464.50
5969
2774671
11-Dec-2025
468.40
469.70
464.25
465.05
5397
2521873
10-Dec-2025
470.15
475.30
467.35
468.80
7903
3725693
09-Dec-2025
460.35
471.75
456.70
470.40
19245
8920908
08-Dec-2025
458.10
470.75
456.10
461.95
47244
21910810
05-Dec-2025
464.05
468.65
455.50
458.05
7871
3618352
04-Dec-2025
471.80
472.20
463.95
464.65
16073
7514866
03-Dec-2025
475.55
481.05
470.05
472.15
16664
7919103
02-Dec-2025
480.05
484.70
477.85
479.25
10994
5278423
01-Dec-2025
488.20
491.95
479.70
480.65
20543
9981403
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.