About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
HDFC Life Insurance Company Ltd.
BSE Code
540777
ISIN Demat
INE795G01014
Book Value
80.19
NSE Code
HDFCLIFE
Dividend Yield %
0.35
Market Cap
1300117.65
P/E
68.07
EPS
8.79
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
22-Jun-2026
585.65
598.50
585.65
598.45
2746907
1643728621
19-Jun-2026
588.85
593.95
584.45
592.30
2151668
1266947625
18-Jun-2026
583.95
592.00
581.80
591.25
1197211
706251463
17-Jun-2026
575.35
582.80
573.90
581.60
88950
51602395
16-Jun-2026
583.00
583.00
571.40
574.50
63502
36508875
15-Jun-2026
559.25
583.00
559.25
581.05
193286
110617895
12-Jun-2026
551.00
557.90
545.95
555.40
102223
56342945
11-Jun-2026
546.80
550.20
543.05
545.60
584547
319506930
10-Jun-2026
560.00
567.00
547.60
549.55
2730241
1514811959
09-Jun-2026
566.90
572.10
557.65
560.85
52787
29806442
08-Jun-2026
572.65
572.85
560.15
563.85
32718
18595787
05-Jun-2026
578.15
590.30
573.60
574.70
272385
159227266
04-Jun-2026
570.55
576.40
570.50
573.55
63052
36144560
03-Jun-2026
580.00
581.65
570.40
574.40
91855
52736130
02-Jun-2026
585.15
586.55
571.55
580.00
151223
87745827
01-Jun-2026
596.15
603.90
585.25
586.45
164524
98125622
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.