About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
The New India Assurance Company Ltd.
BSE Code
540769
ISIN Demat
INE470Y01017
Book Value
128.71
NSE Code
NIACL
Dividend Yield %
0.96
Market Cap
352919.20
P/E
26.01
EPS
8.23
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
206.00
221.85
206.00
214.15
646432
140198199
19-Dec-2024
205.00
207.95
201.50
205.55
42493
8691951
18-Dec-2024
207.75
214.50
206.25
207.35
76962
16178922
17-Dec-2024
215.80
215.80
207.00
207.75
121095
25554617
16-Dec-2024
202.70
214.70
202.70
213.45
308796
65162672
13-Dec-2024
204.15
206.35
199.50
202.25
41386
8352867
12-Dec-2024
212.95
212.95
205.75
206.15
86085
17901671
11-Dec-2024
204.65
212.70
204.60
210.15
156265
32841689
10-Dec-2024
207.85
209.80
204.60
207.15
78550
16274208
09-Dec-2024
205.30
210.60
205.30
208.30
49183
10241290
06-Dec-2024
205.95
209.45
204.10
205.85
87303
18010664
05-Dec-2024
205.80
205.80
201.00
204.75
94532
19253754
04-Dec-2024
198.95
207.30
198.00
204.25
195497
39796945
03-Dec-2024
196.00
200.00
196.00
197.50
23817
4709842
02-Dec-2024
194.00
196.65
192.40
194.95
42088
8156701
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.