About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ICICI Lombard General Insurance Company Ltd.
BSE Code
540716
ISIN Demat
INE765G01017
Book Value
335.07
NSE Code
ICICIGI
Dividend Yield %
0.73
Market Cap
927661.67
P/E
36.76
EPS
50.56
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
22-Jun-2026
1871.45
1893.15
1855.25
1858.40
10472
19622867
19-Jun-2026
1840.00
1882.10
1819.10
1870.95
418177
766471764
18-Jun-2026
1786.90
1843.05
1786.85
1839.65
17489
31881543
17-Jun-2026
1774.00
1798.30
1774.00
1791.40
120148
214300528
16-Jun-2026
1735.00
1789.70
1733.00
1783.35
135583
239650675
15-Jun-2026
1702.25
1744.00
1702.25
1734.45
222942
385691132
12-Jun-2026
1720.50
1720.55
1672.45
1699.75
178156
301655871
11-Jun-2026
1728.65
1729.95
1708.05
1712.00
33066
56876169
10-Jun-2026
1767.50
1790.00
1728.05
1733.25
12112
21283006
09-Jun-2026
1737.95
1802.15
1737.95
1777.30
225475
402316403
08-Jun-2026
1724.85
1755.70
1724.85
1738.55
391085
681069270
05-Jun-2026
1755.25
1772.50
1741.60
1759.60
13258
23299978
04-Jun-2026
1746.95
1746.95
1727.65
1732.05
18411
31952554
03-Jun-2026
1731.50
1743.90
1720.50
1740.45
16655
28830793
02-Jun-2026
1758.15
1758.15
1718.90
1746.25
10079
17549498
01-Jun-2026
1785.05
1796.20
1735.30
1747.50
22009
38912552
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.