About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ICICI Lombard General Insurance Company Ltd.
BSE Code
540716
ISIN Demat
INE765G01017
Book Value
316.49
NSE Code
ICICIGI
Dividend Yield %
0.64
Market Cap
970113.36
P/E
34.64
EPS
56.24
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
1948.70
1958.00
1927.00
1952.80
6799
13231092
18-Dec-2025
1945.70
1957.05
1923.00
1948.70
2902
5647189
17-Dec-2025
1978.65
1978.65
1934.75
1945.70
6560
12753963
16-Dec-2025
1951.20
1965.35
1942.00
1949.90
2389
4666819
15-Dec-2025
1941.00
1954.55
1923.80
1950.70
2835
5485052
12-Dec-2025
1944.20
1944.20
1926.00
1937.75
2401
4642484
11-Dec-2025
1967.75
1967.75
1916.00
1939.55
29442
57160942
10-Dec-2025
1935.05
1947.15
1929.00
1933.75
6412
12401044
09-Dec-2025
1955.30
1963.40
1929.30
1945.30
3780
7361836
08-Dec-2025
1997.65
1997.65
1946.50
1960.35
6742
13216236
05-Dec-2025
1982.40
1992.05
1970.10
1975.65
1828
3618895
04-Dec-2025
1970.85
1989.00
1956.55
1982.50
2698
5331166
03-Dec-2025
1975.15
1984.55
1953.40
1971.60
2218
4360459
02-Dec-2025
1993.90
1993.90
1952.40
1986.50
4844
9549462
01-Dec-2025
1979.00
1995.30
1960.00
1993.80
9761
19313976
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.