About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Indian Railway Finance Corporation Ltd.
BSE Code
543257
ISIN Demat
INE053F01010
Book Value
39.38
NSE Code
IRFC
Dividend Yield %
1.01
Market Cap
1939366.29
P/E
29.79
EPS
4.98
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
152.65
154.10
148.00
148.40
2018503
305029905
19-Dec-2024
148.30
153.50
148.25
152.85
2122278
319933944
18-Dec-2024
156.30
156.90
153.10
153.35
1831300
283056979
17-Dec-2024
158.80
160.30
156.00
156.75
1129628
179070382
16-Dec-2024
159.70
162.75
158.30
158.80
1988020
318062315
13-Dec-2024
162.30
162.30
156.10
159.35
1537489
243729754
12-Dec-2024
165.00
166.85
161.40
162.70
2123521
347878390
11-Dec-2024
156.80
166.00
156.60
164.85
4532049
740211029
10-Dec-2024
160.00
160.00
155.25
156.80
2285388
358362817
09-Dec-2024
159.40
160.85
157.80
159.20
1627874
259296527
06-Dec-2024
150.80
159.55
150.65
157.95
2893769
452299138
05-Dec-2024
151.45
152.00
149.75
150.80
1609624
242688821
04-Dec-2024
149.00
152.80
148.70
151.10
3188008
482868343
03-Dec-2024
147.75
149.25
147.65
148.20
1671602
248205079
02-Dec-2024
149.00
150.20
147.00
147.30
994895
147332697
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.