About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Prakash Steelage Ltd.
BSE Code 533239
ISIN Demat INE696K01024
Book Value 0.54
NSE Code PRAKASHSTL
Dividend Yield % 0.00
Market Cap 698.25
P/E 49.84
EPS 0.08
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
16-Dec-2025 3.85 4.04 3.85 3.99 41673 165669
15-Dec-2025 3.90 4.09 3.90 3.98 32414 129906
12-Dec-2025 4.14 4.19 4.04 4.07 13983 57436
11-Dec-2025 4.12 4.12 4.02 4.08 29600 119960
10-Dec-2025 4.11 4.18 4.04 4.12 15566 64107
09-Dec-2025 4.15 4.20 4.00 4.08 31839 130011
08-Dec-2025 4.21 4.25 4.07 4.14 13426 55514
05-Dec-2025 4.00 4.30 4.00 4.21 13426 56546
04-Dec-2025 4.02 4.28 4.02 4.17 38385 160214
03-Dec-2025 4.32 4.32 4.03 4.21 99935 418211
02-Dec-2025 4.33 4.36 4.26 4.31 16234 70003
01-Dec-2025 4.47 4.51 4.30 4.32 29756 130542
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.