About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
NHPC Ltd.
BSE Code
533098
ISIN Demat
INE848E01016
Book Value
39.09
NSE Code
NHPC
Dividend Yield %
2.22
Market Cap
864877.50
P/E
29.77
EPS
2.89
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Oct-2025
87.04
87.20
85.70
86.10
501886
43235948
29-Oct-2025
85.00
87.12
84.80
86.96
586953
50611815
28-Oct-2025
85.01
85.44
84.50
84.59
274842
23349565
27-Oct-2025
85.13
85.47
84.78
84.98
542475
46139662
24-Oct-2025
85.58
86.78
84.65
84.80
736542
63010007
23-Oct-2025
86.32
87.28
85.50
85.80
420571
36295756
21-Oct-2025
86.65
87.04
86.18
86.33
312423
27026202
20-Oct-2025
86.82
87.43
86.40
86.60
2247803
195340383
17-Oct-2025
86.56
87.29
85.91
86.78
977223
84619035
16-Oct-2025
87.07
87.34
86.06
86.96
1078617
93644679
15-Oct-2025
85.50
87.80
85.10
87.07
543754
47246011
14-Oct-2025
86.63
87.70
85.15
85.35
879341
76018030
13-Oct-2025
86.26
87.80
85.85
86.46
2798104
243418821
10-Oct-2025
86.36
87.70
86.25
86.91
610125
53106476
09-Oct-2025
85.45
88.03
85.23
86.71
708220
61402421
08-Oct-2025
86.53
86.60
85.00
85.37
518418
44473055
07-Oct-2025
86.40
87.26
86.24
86.49
306559
26627065
06-Oct-2025
86.81
87.09
86.04
86.60
280900
24313424
03-Oct-2025
86.29
87.10
85.60
86.91
650431
56240076
01-Oct-2025
86.30
86.94
86.09
86.41
362520
31343946
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.