About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ITCONS E-Solutions Ltd.
BSE Code
543806
ISIN Demat
INE0O6A01019
Book Value
67.07
NSE Code
NA
Dividend Yield %
0.05
Market Cap
2783.57
P/E
52.97
EPS
5.83
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Jun-2026
311.00
311.90
294.00
309.00
18600
5701080
18-Jun-2026
290.00
307.00
288.50
302.90
47200
13868750
17-Jun-2026
325.00
327.50
300.00
303.65
40200
12409240
16-Jun-2026
310.20
320.00
308.20
314.50
27200
8524020
15-Jun-2026
319.00
329.40
313.65
324.40
26400
8539290
12-Jun-2026
337.50
337.50
312.50
330.15
34600
11259420
11-Jun-2026
315.00
334.85
315.00
328.90
14400
4741560
10-Jun-2026
340.00
340.00
330.70
330.70
7200
2408260
09-Jun-2026
346.50
348.90
330.00
348.10
15600
5358730
08-Jun-2026
335.00
347.00
331.00
345.30
26200
9007790
05-Jun-2026
354.00
354.00
343.95
347.50
13400
4655000
04-Jun-2026
339.90
349.80
322.00
347.20
23200
7929890
03-Jun-2026
331.50
343.30
317.40
338.75
37400
12414510
02-Jun-2026
354.00
354.00
334.10
334.10
7400
2507380
01-Jun-2026
358.50
358.90
338.65
351.65
6600
2314370
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.