About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Gravita India Ltd.
BSE Code 533282
ISIN Demat INE024L01027
Book Value 240.42
NSE Code GRAVITA
Dividend Yield % 0.34
Market Cap 114347.74
P/E 38.01
EPS 40.76
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Jan-2026 1516.80 1600.00 1516.80 1549.25 38210 59773831
22-Jan-2026 1566.25 1622.20 1503.50 1516.50 32328 50089522
21-Jan-2026 1541.45 1593.10 1504.45 1554.15 15244 23397151
20-Jan-2026 1580.90 1604.85 1540.00 1551.90 20942 32968658
19-Jan-2026 1577.00 1591.00 1556.80 1580.90 13808 21684037
16-Jan-2026 1614.00 1621.75 1589.00 1593.05 16308 26118353
14-Jan-2026 1611.35 1642.00 1609.00 1614.95 10692 17437548
13-Jan-2026 1620.00 1651.00 1615.95 1626.05 14016 22864969
12-Jan-2026 1675.20 1681.90 1595.20 1618.35 41982 68350860
09-Jan-2026 1724.30 1734.55 1674.70 1680.65 10946 18734456
08-Jan-2026 1770.00 1779.20 1714.30 1725.75 11724 20415315
07-Jan-2026 1820.40 1825.15 1780.00 1783.80 7462 13424598
06-Jan-2026 1815.00 1832.50 1801.20 1820.25 13362 24294274
05-Jan-2026 1857.05 1863.65 1809.10 1820.90 9050 16625905
02-Jan-2026 1879.70 1879.70 1847.50 1859.55 10589 19660592
01-Jan-2026 1878.60 1878.60 1836.50 1858.00 13367 24692369
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.