About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Endurance Technologies Ltd.
BSE Code
540153
ISIN Demat
INE913H01037
Book Value
285.86
NSE Code
ENDURANCE
Dividend Yield %
0.39
Market Cap
309957.62
P/E
46.79
EPS
47.09
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
2225.15
2245.00
2194.20
2203.55
1244
2762866
19-Dec-2024
2218.00
2248.60
2192.50
2235.15
2288
5092488
18-Dec-2024
2250.00
2250.00
2196.60
2219.95
1799
3985150
17-Dec-2024
2296.50
2296.55
2244.00
2257.50
721
1632021
16-Dec-2024
2326.85
2326.85
2273.10
2286.30
923
2106976
13-Dec-2024
2285.30
2312.35
2262.45
2280.80
1783
4070564
12-Dec-2024
2347.00
2347.00
2283.90
2289.65
2639
6080057
11-Dec-2024
2343.00
2350.00
2330.75
2343.20
1362
3185724
10-Dec-2024
2356.85
2358.15
2333.00
2338.10
547
1283931
09-Dec-2024
2325.05
2352.05
2325.05
2346.20
2033
4763198
06-Dec-2024
2346.00
2361.50
2326.20
2339.35
822
1924849
05-Dec-2024
2355.20
2384.00
2336.15
2343.80
1520
3579509
04-Dec-2024
2398.75
2398.75
2346.85
2358.60
963
2272697
03-Dec-2024
2359.95
2370.40
2346.80
2352.10
838
1974567
02-Dec-2024
2390.75
2390.75
2331.85
2348.45
2236
5269237
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.