About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Endurance Technologies Ltd.
BSE Code 540153
ISIN Demat INE913H01037
Book Value 336.14
NSE Code ENDURANCE
Dividend Yield % 0.42
Market Cap 331774.43
P/E 47.52
EPS 49.63
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
20-Apr-2026 2399.95 2400.00 2338.25 2358.65 40665 97083859
17-Apr-2026 2406.00 2426.25 2378.55 2380.60 10090 24080575
16-Apr-2026 2431.45 2435.00 2372.40 2389.65 39516 94463508
15-Apr-2026 2427.50 2431.25 2395.05 2414.85 2264 5466256
13-Apr-2026 2395.05 2414.10 2368.05 2391.55 2192 5251262
10-Apr-2026 2407.50 2469.80 2387.45 2434.15 4646 11307527
09-Apr-2026 2399.75 2407.45 2342.60 2381.40 1634 3880200
08-Apr-2026 2300.60 2381.80 2274.45 2358.90 3881 9098283
07-Apr-2026 2201.40 2226.20 2172.85 2213.95 2336 5128072
06-Apr-2026 2249.85 2250.45 2172.00 2199.45 4766 10458400
02-Apr-2026 2212.05 2269.65 2144.10 2249.50 3853 8465792
01-Apr-2026 2348.65 2348.65 2240.35 2252.00 3935 9000796
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.