About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Endurance Technologies Ltd.
BSE Code 540153
ISIN Demat INE913H01037
Book Value 336.14
NSE Code ENDURANCE
Dividend Yield % 0.38
Market Cap 373691.96
P/E 53.52
EPS 49.63
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 2646.30 2675.25 2609.35 2656.65 3234 8534008
26-Feb-2026 2673.95 2700.15 2622.50 2645.85 2899 7700945
25-Feb-2026 2700.50 2700.50 2638.70 2673.90 4170 11112252
24-Feb-2026 2554.25 2700.45 2519.15 2682.80 17849 47172557
23-Feb-2026 2465.05 2599.00 2465.05 2555.35 6512 16619959
20-Feb-2026 2457.55 2479.85 2428.50 2462.35 1495 3662468
19-Feb-2026 2460.60 2491.65 2430.00 2437.55 1624 4004924
18-Feb-2026 2537.00 2537.00 2462.35 2478.10 2834 7019398
17-Feb-2026 2482.65 2538.70 2479.90 2523.80 2042 5142408
16-Feb-2026 2485.70 2553.00 2464.05 2486.65 55632 137598043
13-Feb-2026 2579.90 2579.90 2468.85 2485.40 3739 9396718
12-Feb-2026 2629.65 2629.65 2520.00 2551.60 5947 15219848
11-Feb-2026 2520.30 2625.00 2520.25 2605.45 6964 18056378
10-Feb-2026 2505.35 2548.30 2505.35 2520.25 2069 5223221
09-Feb-2026 2457.90 2514.00 2446.20 2505.25 3579 8891405
06-Feb-2026 2450.00 2457.35 2410.00 2444.05 3049 7420924
05-Feb-2026 2432.00 2466.90 2396.70 2450.10 89121 218273949
04-Feb-2026 2503.80 2518.55 2423.05 2447.10 72130 176062198
03-Feb-2026 2540.25 2558.00 2471.95 2503.70 6144 15404081
02-Feb-2026 2437.15 2437.15 2380.10 2411.40 1740 4190207
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.