javeri fiscal logo
Home SiteMap ContactUs
javeri fiscal services Ltd
About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Admach Systems Ltd.
BSE Code 544669
ISIN Demat INE0XLO01010
Book Value 95.43
NSE Code NA
Dividend Yield % 0.00
Market Cap 2543.19
P/E 25.40
EPS 14.78
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
16-Jul-2026 373.95 375.50 370.00 375.50 17400 6507480
15-Jul-2026 357.65 357.65 357.00 357.65 69000 24676140
14-Jul-2026 348.00 348.00 325.10 340.65 22800 7767990
13-Jul-2026 332.15 332.15 332.00 332.15 14400 4782870
10-Jul-2026 312.95 316.35 312.95 316.35 12000 3792120
09-Jul-2026 295.00 301.40 287.00 301.30 15600 4604100
08-Jul-2026 283.00 290.30 280.00 287.05 12600 3621210
07-Jul-2026 264.00 281.00 264.00 276.50 10200 2765640
06-Jul-2026 271.10 271.10 264.00 268.00 7200 1929180
03-Jul-2026 288.00 288.00 270.10 276.00 4800 1320420
02-Jul-2026 285.00 285.00 284.00 284.00 1800 512400
01-Jul-2026 288.85 288.90 288.85 288.90 1800 519990
Page 1 of 1
Prev || Next
kyc form Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Scores| Policies of JFSL
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE| Rights and obligation| SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.