About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Sona BLW Precision Forgings Ltd.
BSE Code
543300
ISIN Demat
INE073K01018
Book Value
82.95
NSE Code
SONACOMS
Dividend Yield %
0.52
Market Cap
366214.67
P/E
67.87
EPS
8.68
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
612.65
614.15
587.00
589.30
28242
16931843
19-Dec-2024
599.45
617.40
597.55
609.40
54794
33376338
18-Dec-2024
617.05
619.30
602.00
611.45
38516
23541579
17-Dec-2024
631.70
640.00
617.50
620.15
44237
27722924
16-Dec-2024
632.65
633.50
618.15
631.60
94059
58783348
13-Dec-2024
634.05
640.00
626.10
632.10
30223
19062565
12-Dec-2024
647.95
647.95
632.00
635.10
65732
41837165
11-Dec-2024
648.65
649.20
640.50
641.85
12478
8029184
10-Dec-2024
659.05
660.25
638.25
645.40
1379592
883542645
09-Dec-2024
672.95
675.70
658.50
659.65
48339
32208572
06-Dec-2024
679.70
679.70
667.00
669.30
18601
12504377
05-Dec-2024
693.00
693.30
667.45
674.85
33439
22606616
04-Dec-2024
672.75
697.00
671.20
688.75
77692
53509269
03-Dec-2024
681.95
681.95
670.35
672.75
10834
7296752
02-Dec-2024
670.05
685.00
667.30
675.70
36350
24592517
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.