About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Prestige Estates Projects Ltd.
BSE Code
533274
ISIN Demat
INE811K01011
Book Value
275.58
NSE Code
PRESTIGE
Dividend Yield %
0.10
Market Cap
755048.56
P/E
418.54
EPS
4.19
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
1739.00
1765.20
1729.15
1752.95
11873
20806439
23-Oct-2025
1710.55
1746.35
1708.50
1734.15
8044
13940511
21-Oct-2025
1721.00
1725.90
1707.80
1712.90
1550
2656673
20-Oct-2025
1719.35
1738.85
1693.20
1716.45
5275
9076314
17-Oct-2025
1680.05
1725.00
1680.05
1703.50
14682
25096712
16-Oct-2025
1678.00
1714.80
1678.00
1696.25
32295
54837061
15-Oct-2025
1590.05
1699.65
1590.05
1676.60
76820
128296475
14-Oct-2025
1638.85
1638.85
1586.70
1602.95
9672
15485771
13-Oct-2025
1619.00
1634.50
1603.25
1613.95
20337
32903993
10-Oct-2025
1575.00
1637.00
1570.00
1622.35
24142
39047325
09-Oct-2025
1574.00
1615.50
1553.25
1580.35
155702
245963956
08-Oct-2025
1529.65
1532.60
1506.10
1513.60
5593
8498006
07-Oct-2025
1536.05
1551.20
1522.00
1529.65
7948
12180701
06-Oct-2025
1532.65
1550.00
1525.45
1542.30
10442
16013718
03-Oct-2025
1559.25
1559.25
1510.85
1532.60
8782
13434031
01-Oct-2025
1517.85
1545.00
1507.30
1542.60
7126
10928491
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.