About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Prestige Estates Projects Ltd.
BSE Code
533274
ISIN Demat
INE811K01011
Book Value
275.31
NSE Code
PRESTIGE
Dividend Yield %
0.15
Market Cap
505117.34
P/E
525.07
EPS
2.23
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
1230.95
1230.95
1168.05
1172.70
56945
67360644
25-Mar-2026
1219.60
1250.00
1216.80
1227.75
281963
349433731
24-Mar-2026
1209.30
1215.70
1190.35
1203.75
20644
24792292
23-Mar-2026
1209.00
1237.75
1173.80
1178.95
12675
15114890
20-Mar-2026
1251.80
1301.95
1244.40
1247.30
8577
10953958
19-Mar-2026
1271.40
1303.10
1263.00
1266.30
14177
18083966
18-Mar-2026
1264.60
1329.85
1258.05
1320.30
10544
13649224
17-Mar-2026
1257.00
1272.00
1232.00
1264.60
13653
17084615
16-Mar-2026
1274.65
1274.65
1203.80
1250.15
15642
19229484
13-Mar-2026
1235.85
1265.95
1231.05
1255.90
19625
24421416
12-Mar-2026
1271.25
1283.90
1236.85
1252.45
11155
14047043
11-Mar-2026
1311.45
1324.65
1267.00
1272.65
243222
312750745
10-Mar-2026
1307.60
1328.25
1300.00
1307.50
149712
195777440
09-Mar-2026
1310.35
1310.35
1280.45
1306.65
7537
9770576
06-Mar-2026
1374.55
1377.00
1329.25
1333.20
10851
14642875
05-Mar-2026
1349.00
1383.55
1349.00
1374.50
3458
4739621
04-Mar-2026
1320.60
1355.75
1309.25
1349.50
13189
17519293
02-Mar-2026
1358.10
1386.00
1336.30
1376.25
17171
23469213
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.