About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Lemon Tree Hotels Ltd.
BSE Code
541233
ISIN Demat
INE970X01018
Book Value
16.42
NSE Code
LEMONTREE
Dividend Yield %
0.00
Market Cap
128977.72
P/E
120.00
EPS
1.36
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
162.50
164.25
162.20
162.80
84262
13740984
23-Dec-2025
163.50
166.70
162.30
162.65
102813
16881746
22-Dec-2025
160.10
164.35
160.10
163.80
131674
21438670
19-Dec-2025
160.05
160.05
158.80
159.85
25246
4029459
18-Dec-2025
158.70
160.50
157.05
158.95
87022
13835629
17-Dec-2025
161.60
163.60
158.00
158.65
118310
18956630
16-Dec-2025
162.00
162.70
160.40
161.55
37143
6000941
15-Dec-2025
162.55
162.55
160.95
161.15
75524
12182802
12-Dec-2025
161.50
164.70
161.00
162.90
68457
11170312
11-Dec-2025
162.00
163.35
159.25
161.25
86665
13968928
10-Dec-2025
165.15
166.95
160.75
161.45
93239
15282929
09-Dec-2025
159.80
165.50
158.00
164.95
89407
14518517
08-Dec-2025
164.75
167.90
158.40
159.75
152184
25086448
05-Dec-2025
161.90
164.90
161.90
164.50
118467
19406534
04-Dec-2025
163.50
164.70
160.35
162.00
213611
34621094
03-Dec-2025
162.05
163.55
161.15
162.85
149910
24331983
02-Dec-2025
162.90
163.90
160.75
162.30
75558
12277130
01-Dec-2025
160.15
163.80
159.00
163.15
231367
37506981
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.