About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Lemon Tree Hotels Ltd.
BSE Code
541233
ISIN Demat
INE970X01018
Book Value
16.71
NSE Code
LEMONTREE
Dividend Yield %
0.00
Market Cap
92692.84
P/E
90.75
EPS
1.29
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Feb-2026
117.55
119.30
115.35
117.00
354850
41679712
20-Feb-2026
120.10
120.50
115.60
116.30
664037
77793854
19-Feb-2026
123.80
124.00
120.10
120.50
196023
23849978
18-Feb-2026
125.10
126.30
123.45
123.70
205565
25619824
17-Feb-2026
125.85
126.15
124.90
125.20
104639
13114991
16-Feb-2026
127.30
127.30
125.45
125.80
210654
26524992
13-Feb-2026
130.95
130.95
126.35
127.60
219994
28109546
12-Feb-2026
135.40
135.40
130.85
131.20
209029
27682206
11-Feb-2026
133.65
135.40
131.35
134.10
388104
52028995
10-Feb-2026
130.70
134.00
128.40
132.90
470094
62243036
09-Feb-2026
127.15
130.85
125.70
129.80
354467
45470658
06-Feb-2026
128.90
128.90
125.75
126.20
185106
23473993
05-Feb-2026
129.25
130.70
128.10
129.15
137024
17683745
04-Feb-2026
132.50
132.50
128.30
129.25
196419
25597670
03-Feb-2026
133.05
133.20
129.20
132.40
115482
15142626
02-Feb-2026
127.85
128.70
124.50
128.00
199591
25206704
01-Feb-2026
130.30
133.85
126.70
128.00
312569
40793188
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.