About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Lemon Tree Hotels Ltd.
BSE Code
541233
ISIN Demat
INE970X01018
Book Value
15.06
NSE Code
LEMONTREE
Dividend Yield %
0.00
Market Cap
121649.44
P/E
115.62
EPS
1.33
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
157.65
157.75
151.40
153.55
502520
77460541
19-Dec-2024
151.50
159.00
149.40
157.65
428578
66782238
18-Dec-2024
152.80
156.35
150.95
154.60
610328
94406220
17-Dec-2024
150.00
154.25
148.95
152.80
515660
78479159
16-Dec-2024
147.90
150.40
147.05
149.65
447542
66686119
13-Dec-2024
147.65
150.65
142.85
147.85
269753
39571658
12-Dec-2024
143.95
148.90
143.40
146.60
662325
97016748
11-Dec-2024
140.00
143.65
139.50
142.75
462366
65724467
10-Dec-2024
141.30
142.50
138.55
139.95
374781
52523458
09-Dec-2024
139.90
144.00
138.00
141.10
374949
53022209
06-Dec-2024
136.30
138.50
134.80
137.75
232256
31789857
05-Dec-2024
134.35
135.55
133.10
135.10
395072
53149542
04-Dec-2024
132.00
134.60
130.70
132.90
226218
30101705
03-Dec-2024
130.00
131.45
129.25
130.80
200189
26091240
02-Dec-2024
130.65
132.50
129.90
130.35
255623
33530673
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.