About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Lemon Tree Hotels Ltd.
BSE Code
541233
ISIN Demat
INE970X01018
Book Value
16.71
NSE Code
LEMONTREE
Dividend Yield %
0.00
Market Cap
94673.45
P/E
92.69
EPS
1.29
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Apr-2026
119.35
119.70
117.95
118.50
265027
31409440
27-Apr-2026
117.70
120.85
117.70
119.85
208175
24923908
24-Apr-2026
121.70
122.20
116.10
117.35
162000
19117968
23-Apr-2026
122.85
123.50
121.05
121.50
228752
27896306
22-Apr-2026
121.85
124.25
120.90
122.70
786154
96464887
21-Apr-2026
114.15
128.25
113.95
121.60
2162202
266203417
20-Apr-2026
114.75
117.25
112.80
113.10
274730
31436557
17-Apr-2026
114.20
114.95
113.25
114.55
348391
39793972
16-Apr-2026
115.75
116.65
113.60
114.20
595257
68360620
15-Apr-2026
113.90
115.40
113.25
114.35
339927
38860841
13-Apr-2026
111.35
113.15
108.50
112.30
375936
41803052
10-Apr-2026
114.15
117.00
113.45
114.40
128965
14818851
09-Apr-2026
114.65
114.65
111.70
113.40
179107
20333427
08-Apr-2026
114.30
114.85
111.75
113.90
194805
22150521
07-Apr-2026
108.85
110.55
106.95
109.50
64573
7047964
06-Apr-2026
109.05
110.90
106.70
109.70
205796
22450056
02-Apr-2026
105.90
109.00
103.85
108.20
136293
14515533
01-Apr-2026
102.60
108.60
102.60
107.70
380106
40334904
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.