About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Lemon Tree Hotels Ltd.
BSE Code
541233
ISIN Demat
INE970X01018
Book Value
16.13
NSE Code
LEMONTREE
Dividend Yield %
0.00
Market Cap
131314.85
P/E
125.91
EPS
1.32
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
31-Oct-2025
168.45
170.80
164.00
165.75
262751
44294834
30-Oct-2025
165.00
168.90
164.80
168.45
98352
16485582
29-Oct-2025
164.15
166.00
164.10
165.05
37245
6149680
28-Oct-2025
166.15
166.70
163.50
164.65
115325
18987340
27-Oct-2025
165.70
166.70
165.00
166.15
43016
7127802
24-Oct-2025
167.00
168.90
165.45
166.30
90782
15191622
23-Oct-2025
169.10
169.20
166.40
166.75
58216
9731879
21-Oct-2025
169.10
169.90
168.00
168.40
162120
27365160
20-Oct-2025
166.25
169.35
165.10
166.60
268857
45009650
17-Oct-2025
164.00
167.00
164.00
166.15
187762
31136419
16-Oct-2025
163.15
167.85
163.05
163.60
108835
18041413
15-Oct-2025
162.65
163.55
161.60
163.00
66356
10777705
14-Oct-2025
165.90
165.90
161.10
161.60
218675
35560275
13-Oct-2025
163.10
167.00
161.10
165.85
425568
69970535
10-Oct-2025
165.95
166.85
164.00
164.45
156084
25786050
09-Oct-2025
166.70
167.40
163.60
163.90
111132
18343061
08-Oct-2025
167.20
168.30
165.60
166.15
61235
10226267
07-Oct-2025
171.15
171.30
166.95
167.20
187813
31746852
06-Oct-2025
173.85
174.25
170.25
170.75
153543
26333111
03-Oct-2025
168.05
173.75
167.10
173.25
362673
62262253
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.