About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Housing & Urban Development Corporation Ltd.
BSE Code
540530
ISIN Demat
INE031A01017
Book Value
93.66
NSE Code
HUDCO
Dividend Yield %
2.22
Market Cap
373554.54
P/E
13.43
EPS
13.89
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
189.95
190.10
185.30
186.60
589011
110099283
26-Feb-2026
190.50
191.70
186.65
190.45
704738
134078124
25-Feb-2026
190.35
191.85
188.25
190.40
84731
16129773
24-Feb-2026
193.15
193.50
188.40
190.00
351331
66978385
23-Feb-2026
195.85
198.30
193.05
194.15
224948
43895934
20-Feb-2026
194.05
197.30
193.40
195.45
120805
23632456
19-Feb-2026
195.75
199.45
193.30
194.50
543957
106142242
18-Feb-2026
194.00
198.15
194.00
197.00
256668
50409999
17-Feb-2026
197.85
197.85
193.00
193.80
217659
42421299
16-Feb-2026
195.55
197.40
193.20
196.75
173466
33832597
13-Feb-2026
201.95
201.95
193.85
195.60
1371539
268710468
12-Feb-2026
192.70
202.85
191.50
201.30
4399140
875721728
11-Feb-2026
193.75
194.55
191.00
193.50
250411
48286206
10-Feb-2026
195.00
196.50
193.15
193.90
158420
30882915
09-Feb-2026
192.70
195.50
192.70
194.90
113340
22042879
06-Feb-2026
193.65
193.65
187.25
192.10
196233
37334409
05-Feb-2026
196.80
198.45
192.80
194.60
268002
52347114
04-Feb-2026
190.15
198.55
190.15
197.20
291184
57000463
03-Feb-2026
198.35
198.35
188.45
191.45
600431
114913801
02-Feb-2026
192.65
192.65
178.10
187.85
875836
160818795
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.