About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Housing & Urban Development Corporation Ltd.
BSE Code
540530
ISIN Demat
INE031A01017
Book Value
92.91
NSE Code
HUDCO
Dividend Yield %
1.82
Market Cap
456733.49
P/E
16.42
EPS
13.89
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Oct-2025
228.90
229.90
227.55
228.15
54903
12541477
20-Oct-2025
225.30
229.85
225.30
228.90
196837
44856414
17-Oct-2025
228.25
228.40
223.50
224.55
196031
44237589
16-Oct-2025
229.55
232.70
227.55
227.90
311784
71758881
15-Oct-2025
226.60
230.85
224.25
228.95
114011
26000217
14-Oct-2025
230.20
231.00
224.30
224.90
144841
32844477
13-Oct-2025
230.55
232.15
228.45
230.30
242696
55882407
10-Oct-2025
230.00
234.70
229.00
233.00
174208
40515831
09-Oct-2025
226.00
230.15
224.10
229.35
122423
27813201
08-Oct-2025
231.20
231.75
224.95
225.65
184176
42007745
07-Oct-2025
231.05
233.30
228.35
231.50
532750
123003385
06-Oct-2025
233.85
234.50
230.10
230.85
252719
58532947
03-Oct-2025
232.30
237.45
230.30
233.85
759171
176464340
01-Oct-2025
225.00
235.25
224.95
232.50
1229045
284974643
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.