About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Mankind Pharma Ltd.
BSE Code
543904
ISIN Demat
INE634S01028
Book Value
375.73
NSE Code
MANKIND
Dividend Yield %
0.00
Market Cap
905797.53
P/E
54.22
EPS
40.47
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
2231.75
2247.15
2186.15
2194.25
11751
26042181
23-Dec-2025
2194.85
2239.75
2187.55
2230.35
19853
44152812
22-Dec-2025
2189.00
2191.65
2170.05
2187.55
12302
26846709
19-Dec-2025
2116.50
2182.00
2116.50
2174.00
10103
21819061
18-Dec-2025
2112.90
2146.10
2099.55
2143.10
4473
9495092
17-Dec-2025
2122.85
2122.85
2090.10
2110.20
162878
342094057
16-Dec-2025
2141.20
2152.80
2103.05
2106.40
10147
21539490
15-Dec-2025
2166.15
2177.55
2139.15
2142.90
12337
26511787
12-Dec-2025
2168.85
2189.70
2150.20
2179.55
7699
16697049
11-Dec-2025
2138.35
2177.35
2130.00
2166.70
109073
235592692
10-Dec-2025
2199.75
2199.75
2142.00
2147.50
3068
6617545
09-Dec-2025
2161.75
2188.20
2160.00
2179.10
83936
183080450
08-Dec-2025
2192.55
2204.35
2165.80
2185.30
3810
8340106
05-Dec-2025
2206.05
2214.15
2192.00
2204.70
6753
14873076
04-Dec-2025
2216.60
2221.95
2195.65
2208.35
8609
18995326
03-Dec-2025
2218.35
2218.40
2180.00
2206.10
11997
26358993
02-Dec-2025
2230.15
2244.45
2211.55
2216.20
7448
16587129
01-Dec-2025
2271.95
2271.95
2224.70
2229.90
266686
598479410
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.