About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Indo Farm Equipments Ltd.
BSE Code 544328
ISIN Demat INE622H01018
Book Value 110.11
NSE Code INDOFARM
Dividend Yield % 0.00
Market Cap 6414.89
P/E 23.81
EPS 5.61
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 138.55 139.50 132.10 133.50 24334 3273677
26-Feb-2026 140.20 142.00 137.45 138.65 30205 4196383
25-Feb-2026 146.95 146.95 137.70 138.20 8066 1127022
24-Feb-2026 142.75 142.75 138.50 141.10 13212 1854287
23-Feb-2026 147.00 152.60 141.95 143.05 26130 3826511
20-Feb-2026 143.15 144.45 141.60 142.25 8582 1226005
19-Feb-2026 146.80 149.05 143.00 143.90 11646 1700152
18-Feb-2026 149.95 152.35 146.00 146.65 19338 2868255
17-Feb-2026 136.15 153.50 135.55 151.00 50620 7519716
16-Feb-2026 140.20 141.00 134.25 134.85 10245 1396516
13-Feb-2026 143.00 143.00 140.15 140.45 11131 1574680
12-Feb-2026 145.50 148.00 143.15 145.75 15477 2264113
11-Feb-2026 148.20 150.00 144.15 145.50 18186 2664229
10-Feb-2026 152.20 152.90 147.30 147.80 16917 2521926
09-Feb-2026 147.50 154.45 147.05 149.55 17139 2577232
06-Feb-2026 154.70 154.70 145.90 147.30 7309 1108847
05-Feb-2026 165.90 165.90 154.80 154.90 10333 1621414
04-Feb-2026 171.05 174.25 160.90 162.80 19021 3184024
03-Feb-2026 166.05 183.80 166.05 172.80 25846 4510107
02-Feb-2026 164.90 167.25 160.55 166.85 6507 1069414
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.