About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Belrise Industries Ltd.
BSE Code 544405
ISIN Demat INE894V01022
Book Value 54.11
NSE Code BELRISE
Dividend Yield % 0.33
Market Cap 146830.07
P/E 44.16
EPS 3.74
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 161.20 166.60 161.20 165.00 655267 107552603
20-Jan-2026 166.75 170.45 161.00 161.95 627420 103554878
19-Jan-2026 170.20 170.20 163.20 166.25 506589 84031789
16-Jan-2026 174.65 175.25 169.25 170.65 249754 43011845
14-Jan-2026 175.50 176.40 172.50 172.90 214858 37390467
13-Jan-2026 179.20 180.05 174.95 175.60 191829 33921861
12-Jan-2026 174.00 179.90 170.60 178.85 825662 144452639
09-Jan-2026 175.75 178.65 173.10 174.30 571817 100406238
08-Jan-2026 183.95 185.60 176.40 177.75 346642 62652977
07-Jan-2026 183.25 184.70 180.40 183.35 410455 75045555
06-Jan-2026 184.75 189.80 182.25 183.30 401293 74609042
05-Jan-2026 185.15 186.45 182.10 184.60 431012 79405755
02-Jan-2026 183.95 190.05 180.00 185.05 670164 125616138
01-Jan-2026 185.85 185.85 182.75 184.20 274945 50628091
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.