About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
SBI Life Insurance Company Ltd.
BSE Code
540719
ISIN Demat
INE123W01016
Book Value
162.25
NSE Code
SBILIFE
Dividend Yield %
0.19
Market Cap
1405479.93
P/E
64.43
EPS
21.77
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
1405.35
1414.55
1391.50
1402.55
62223
87505352
19-Dec-2024
1396.75
1409.35
1378.00
1405.45
32026
44808349
18-Dec-2024
1435.85
1435.85
1392.95
1397.90
24768
34743204
17-Dec-2024
1429.60
1429.60
1405.95
1409.70
28773
40685472
16-Dec-2024
1439.25
1439.25
1416.50
1421.80
9391
13378323
13-Dec-2024
1435.00
1442.35
1409.70
1428.60
36188
51531084
12-Dec-2024
1463.00
1463.00
1420.20
1435.00
31577
45390517
11-Dec-2024
1460.00
1473.30
1454.70
1456.60
22507
32961934
10-Dec-2024
1470.05
1484.20
1455.00
1462.00
11825
17393546
09-Dec-2024
1469.55
1484.00
1449.60
1469.25
24372
35821612
06-Dec-2024
1438.45
1452.75
1428.65
1448.35
27250
39311733
05-Dec-2024
1456.90
1456.90
1417.85
1433.20
29055
41629084
04-Dec-2024
1436.00
1472.00
1436.00
1452.30
82503
120591648
03-Dec-2024
1443.55
1447.90
1417.00
1441.40
173979
247900580
02-Dec-2024
1434.95
1449.05
1412.00
1422.55
14675
20952481
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.