About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Polycab India Ltd.
BSE Code
542652
ISIN Demat
INE455K01017
Book Value
697.25
NSE Code
POLYCAB
Dividend Yield %
0.46
Market Cap
1150415.01
P/E
47.41
EPS
161.17
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Dec-2025
7592.55
7675.00
7583.00
7642.00
2999
22886240
22-Dec-2025
7440.10
7648.30
7440.10
7600.25
11509
87364822
19-Dec-2025
7195.65
7456.90
7133.45
7438.30
66323
484689083
18-Dec-2025
7078.80
7149.75
7024.05
7097.95
7904
56130866
17-Dec-2025
7368.40
7368.40
7031.80
7078.80
200534
1430987125
16-Dec-2025
7333.75
7400.00
7266.10
7373.25
3671
26979648
15-Dec-2025
7269.95
7350.00
7223.90
7336.35
3104
22696967
12-Dec-2025
7238.30
7297.20
7193.10
7275.05
3068
22194180
11-Dec-2025
7132.95
7300.00
7132.95
7217.30
5153
37289345
10-Dec-2025
7150.35
7267.90
7107.15
7135.65
7080
50904497
09-Dec-2025
7000.05
7210.65
6930.40
7195.30
6296
44434768
08-Dec-2025
7257.35
7257.35
7010.50
7023.70
11166
79299406
05-Dec-2025
7347.55
7347.55
7172.00
7257.35
12928
93872539
04-Dec-2025
7233.55
7380.90
7233.55
7353.60
10381
76120023
03-Dec-2025
7342.10
7360.65
7208.80
7228.10
84438
609761082
02-Dec-2025
7390.15
7464.50
7279.70
7346.15
20008
147390730
01-Dec-2025
7625.95
7625.95
7387.25
7401.60
4260
31683738
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.