About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Tata Capital Ltd.
BSE Code 544574
ISIN Demat INE976I01016
Book Value 89.39
NSE Code TATACAP
Dividend Yield % 0.13
Market Cap 1413116.90
P/E 54.47
EPS 6.11
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 331.10 335.70 330.70 332.90 105458 35115454
26-Feb-2026 334.90 337.00 328.70 334.40 161091 53504640
25-Feb-2026 337.25 341.30 333.05 334.95 100215 33711013
24-Feb-2026 338.65 339.20 334.65 337.40 90187 30456052
23-Feb-2026 343.30 346.00 338.10 338.95 122125 41633813
20-Feb-2026 347.10 349.45 344.05 345.05 102453 35507327
19-Feb-2026 355.05 357.15 347.05 348.45 1722662 608758659
18-Feb-2026 353.30 357.70 353.30 355.45 471207 167719185
17-Feb-2026 357.10 357.50 353.00 355.15 131106 46720483
16-Feb-2026 350.80 357.30 347.70 356.35 254462 89908220
13-Feb-2026 356.00 356.50 350.10 353.30 333448 118196753
12-Feb-2026 355.35 358.50 350.85 357.10 1091468 379450961
11-Feb-2026 354.60 358.85 353.65 357.50 155915 55585207
10-Feb-2026 351.00 358.05 350.75 354.95 111119 39414221
09-Feb-2026 342.40 353.15 342.40 351.05 87826 30805596
06-Feb-2026 342.65 347.60 340.65 345.75 127922 44027051
05-Feb-2026 348.10 348.60 342.50 346.15 54884 18960691
04-Feb-2026 346.00 349.70 343.00 348.75 82486 28651752
03-Feb-2026 337.75 346.90 336.40 346.05 701220 241407976
02-Feb-2026 334.05 335.00 328.00 331.00 655825 217590107
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.