About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Aditya Birla Fashion and Retail Ltd.
BSE Code
535755
ISIN Demat
INE647O01011
Book Value
66.81
NSE Code
ABFRL
Dividend Yield %
0.00
Market Cap
93613.93
P/E
0.00
EPS
-1.18
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
75.40
77.28
75.40
76.70
235734
17965610
18-Dec-2025
76.20
76.20
74.90
75.41
98887
7461763
17-Dec-2025
74.10
78.90
73.83
76.40
826922
64078944
16-Dec-2025
75.07
75.55
73.71
74.17
137387
10203222
15-Dec-2025
77.28
77.66
75.25
75.36
112092
8549489
12-Dec-2025
75.15
77.90
75.15
77.58
294023
22608994
11-Dec-2025
75.60
75.69
74.50
75.47
78889
5922665
10-Dec-2025
76.42
77.60
74.82
75.61
167843
12837842
09-Dec-2025
74.73
76.10
73.59
75.89
165873
12423514
08-Dec-2025
76.64
77.46
73.30
74.72
117400
8890963
05-Dec-2025
76.30
77.65
76.26
77.33
68922
5292913
04-Dec-2025
75.31
77.15
75.31
76.30
60163
4609050
03-Dec-2025
76.82
77.16
75.55
76.72
59407
4539489
02-Dec-2025
75.88
77.22
75.88
77.06
99602
7659302
01-Dec-2025
78.01
78.63
76.50
76.66
209868
16160386
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.