About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Aditya Birla Fashion and Retail Ltd.
BSE Code
535755
ISIN Demat
INE647O01011
Book Value
66.30
NSE Code
ABFRL
Dividend Yield %
0.00
Market Cap
87548.33
P/E
0.00
EPS
-1.92
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Feb-2026
72.11
72.59
71.46
71.73
139980
10070828
17-Feb-2026
72.80
72.94
71.52
72.08
98462
7110613
16-Feb-2026
73.98
74.35
72.09
72.49
333042
24350556
13-Feb-2026
70.49
75.13
68.34
74.03
1230695
89998987
12-Feb-2026
71.03
71.25
69.51
70.16
139286
9782781
11-Feb-2026
72.69
73.11
70.02
70.91
311987
22120063
10-Feb-2026
74.89
74.89
72.65
73.07
179540
13207302
09-Feb-2026
69.05
75.05
68.25
74.31
753044
53983405
06-Feb-2026
69.73
69.73
66.43
68.84
395149
26669309
05-Feb-2026
69.02
71.13
68.70
70.89
482073
33812214
04-Feb-2026
65.90
69.30
65.83
68.81
802868
54513025
03-Feb-2026
69.58
69.69
65.41
65.83
946325
64039125
02-Feb-2026
64.87
64.87
62.86
64.10
139949
8913149
01-Feb-2026
66.49
67.46
64.05
64.99
181054
11923585
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.