About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Persistent Systems Ltd.
BSE Code
533179
ISIN Demat
INE262H01021
Book Value
355.48
NSE Code
PERSISTENT
Dividend Yield %
0.41
Market Cap
980820.95
P/E
100.33
EPS
63.46
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
6788.80
6788.80
6352.15
6366.90
22356
145338286
19-Dec-2024
6399.95
6708.00
6328.70
6682.40
113501
740595206
18-Dec-2024
6596.25
6597.75
6520.00
6544.35
5997
39280280
17-Dec-2024
6539.65
6572.90
6485.20
6546.30
25264
165211990
16-Dec-2024
6485.30
6523.15
6439.60
6509.95
13727
88859077
13-Dec-2024
6430.00
6489.75
6350.00
6480.40
3861
24821491
12-Dec-2024
6448.95
6505.70
6393.00
6435.55
20051
129356434
11-Dec-2024
6350.05
6371.20
6264.05
6337.40
8245
52076569
10-Dec-2024
6227.45
6381.20
6210.00
6340.80
31225
196454314
09-Dec-2024
6176.05
6276.30
6176.05
6227.45
45695
284624602
06-Dec-2024
6110.00
6190.00
6069.75
6173.65
31903
195701386
05-Dec-2024
6144.45
6144.95
6080.00
6101.20
79552
485656068
04-Dec-2024
6062.05
6062.05
5963.85
6009.85
15572
93715617
03-Dec-2024
5974.50
6050.00
5856.55
6042.75
8924
53331723
02-Dec-2024
5865.05
5973.90
5850.35
5931.30
11358
67298430
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.