About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Indegene Ltd.
BSE Code
544172
ISIN Demat
INE065X01017
Book Value
74.12
NSE Code
INDGN
Dividend Yield %
0.00
Market Cap
140654.23
P/E
102.00
EPS
5.76
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
613.95
614.50
585.15
587.85
14109
8479882
19-Dec-2024
591.05
615.80
591.05
606.05
25110
15303167
18-Dec-2024
585.55
611.35
585.55
601.40
42023
25274409
17-Dec-2024
584.95
603.00
584.70
589.05
14102
8337808
16-Dec-2024
590.00
591.10
582.05
583.70
24362
14271813
13-Dec-2024
604.85
604.85
585.90
589.70
22859
13481830
12-Dec-2024
589.00
604.90
583.75
599.75
56079
33362858
11-Dec-2024
588.05
595.95
586.00
591.00
40347
23825230
10-Dec-2024
595.00
601.95
586.00
591.35
29200
17300498
09-Dec-2024
622.70
624.00
590.05
592.95
62927
37951873
06-Dec-2024
624.70
628.00
612.20
620.25
41765
25972014
05-Dec-2024
637.05
637.05
623.20
628.40
28882
18166432
04-Dec-2024
628.05
641.00
626.15
636.95
36428
23086207
03-Dec-2024
633.00
633.00
616.50
626.55
2732170
1706770387
02-Dec-2024
676.90
684.55
665.00
666.95
12194
8178817
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.