About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ICICI Prudential Life Insurance Company Ltd.
BSE Code
540133
ISIN Demat
INE726G01019
Book Value
79.70
NSE Code
ICICIPRULI
Dividend Yield %
0.09
Market Cap
944585.84
P/E
107.54
EPS
6.08
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
667.60
667.60
650.05
653.60
9075
5947492
19-Dec-2024
650.90
660.85
650.90
659.50
6827
4491563
18-Dec-2024
670.75
672.55
661.90
663.30
3274
2180124
17-Dec-2024
683.50
685.45
669.40
670.35
10726
7270253
16-Dec-2024
685.70
690.00
677.60
679.20
8306
5657952
13-Dec-2024
654.05
692.25
654.05
686.00
14259
9757356
12-Dec-2024
701.40
701.40
685.40
692.00
12104
8379733
11-Dec-2024
677.05
696.85
677.05
695.30
19149
13228184
10-Dec-2024
684.95
694.90
677.45
680.70
21610
14808913
09-Dec-2024
674.85
680.25
670.65
675.65
12949
8756680
06-Dec-2024
677.25
687.30
671.60
675.60
9732
6632926
05-Dec-2024
681.75
681.75
664.10
673.30
18215
12212683
04-Dec-2024
689.40
691.35
673.70
675.80
6426
4393810
03-Dec-2024
699.95
699.95
683.15
683.85
4303
2973242
02-Dec-2024
699.20
704.10
690.00
691.80
7761
5415842
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.