About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
ICICI Prudential Life Insurance Company Ltd.
BSE Code 540133
ISIN Demat INE726G01019
Book Value 92.67
NSE Code ICICIPRULI
Dividend Yield % 0.16
Market Cap 782682.59
P/E 56.81
EPS 9.51
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
25-Mar-2026 544.55 551.80 539.00 540.05 292290 157930350
24-Mar-2026 541.65 542.70 525.00 537.45 12297 6592224
23-Mar-2026 545.60 548.10 529.00 531.05 26547 14211235
20-Mar-2026 562.90 566.30 547.60 551.80 14788 8235524
19-Mar-2026 581.05 585.75 560.60 562.80 18219 10363656
18-Mar-2026 600.15 600.15 586.90 589.25 12779 7545233
17-Mar-2026 583.95 601.20 583.95 592.45 15566 9260644
16-Mar-2026 582.90 587.85 578.30 583.90 13986 8163222
13-Mar-2026 592.45 592.45 580.00 582.90 15515 9070793
12-Mar-2026 595.10 596.55 583.55 592.80 10930 6460757
11-Mar-2026 615.85 615.85 592.05 595.40 13819 8282764
10-Mar-2026 619.90 619.90 600.00 601.70 16444 9914481
09-Mar-2026 607.35 607.40 577.30 600.90 56031 33588344
06-Mar-2026 623.65 624.25 612.00 614.10 40742 25085080
05-Mar-2026 627.10 631.65 617.85 627.75 16114 10060147
04-Mar-2026 645.65 647.60 623.95 625.05 15828 9971106
02-Mar-2026 642.05 658.90 642.05 653.40 23979 15670423
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.