About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
General Insurance Corporation of India
BSE Code
540755
ISIN Demat
INE481Y01014
Book Value
31.33
NSE Code
GICRE
Dividend Yield %
2.70
Market Cap
648777.12
P/E
7.70
EPS
48.01
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-Dec-2025
369.45
372.70
366.95
369.80
21613
7985982
26-Dec-2025
373.85
379.05
370.00
371.25
35389
13249716
24-Dec-2025
368.65
373.35
367.55
372.50
26973
9983633
23-Dec-2025
370.05
374.15
368.15
368.65
21929
8140197
22-Dec-2025
370.00
374.25
365.80
372.25
22473
8309245
19-Dec-2025
365.60
371.00
362.05
365.50
24922
9133498
18-Dec-2025
374.90
374.90
361.90
362.45
23552
8562535
17-Dec-2025
377.60
377.90
367.60
368.30
18253
6794595
16-Dec-2025
383.00
383.00
376.40
377.60
12277
4656958
15-Dec-2025
383.05
385.10
377.65
382.50
10823
4126795
12-Dec-2025
377.00
387.00
376.05
382.15
34276
13078152
11-Dec-2025
380.65
380.65
370.00
375.15
26463
9870038
10-Dec-2025
380.90
383.65
377.15
380.65
9786
3723143
09-Dec-2025
381.15
381.15
368.40
378.05
9570
3580894
08-Dec-2025
381.00
381.00
371.30
375.90
34943
13130325
05-Dec-2025
384.00
386.60
380.80
382.05
8433
3227401
04-Dec-2025
386.30
387.70
382.40
384.00
8186
3145606
03-Dec-2025
387.50
388.30
382.25
386.65
11184
4311453
02-Dec-2025
385.25
391.50
383.90
387.55
13997
5428086
01-Dec-2025
386.35
392.00
386.35
388.25
22638
8806257
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.