About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
General Insurance Corporation of India
BSE Code
540755
ISIN Demat
INE481Y01014
Book Value
268.56
NSE Code
GICRE
Dividend Yield %
2.63
Market Cap
665970.24
P/E
8.98
EPS
42.28
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Oct-2025
387.55
387.55
381.10
382.70
9348
3579985
29-Oct-2025
383.55
387.65
383.40
385.95
9607
3697999
28-Oct-2025
386.05
388.05
382.10
383.25
13448
5181989
27-Oct-2025
386.00
387.40
381.00
386.05
16617
6385185
24-Oct-2025
388.00
390.60
383.20
385.95
48688
18800263
23-Oct-2025
384.65
391.50
384.65
388.25
26626
10352769
21-Oct-2025
387.00
388.60
385.80
386.25
2401
928464
20-Oct-2025
383.80
389.55
381.05
387.25
26027
10031245
17-Oct-2025
386.90
392.10
382.55
383.50
23917
9254735
16-Oct-2025
386.00
389.00
377.90
385.80
23138
8837187
15-Oct-2025
377.00
384.10
377.00
382.55
26931
10275608
14-Oct-2025
385.15
385.15
376.40
377.00
43843
16672701
13-Oct-2025
377.85
385.70
375.75
384.80
74988
28536961
10-Oct-2025
378.20
390.80
377.35
384.05
65546
25188463
09-Oct-2025
372.25
379.05
369.40
378.20
9560
3578241
08-Oct-2025
380.05
384.45
372.65
373.70
15572
5888734
07-Oct-2025
380.75
391.00
380.70
382.70
50497
19522417
06-Oct-2025
363.10
381.70
363.10
380.75
67463
25426042
03-Oct-2025
367.40
368.65
363.50
365.60
11776
4307016
01-Oct-2025
368.05
370.90
365.10
366.25
7146
2627589
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.