About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Angel One Ltd.
BSE Code
543235
ISIN Demat
INE732I01013
Book Value
582.53
NSE Code
ANGELONE
Dividend Yield %
1.20
Market Cap
259896.60
P/E
19.35
EPS
148.86
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
3055.00
3083.20
2851.65
2879.80
59530
176588703
19-Dec-2024
3045.25
3125.00
3021.15
3045.15
40893
125177823
18-Dec-2024
3189.95
3194.50
3082.95
3107.40
52311
163906128
17-Dec-2024
3249.70
3262.75
3138.45
3148.20
60544
194430967
16-Dec-2024
3400.00
3404.00
3213.00
3226.85
160304
521308213
13-Dec-2024
3432.50
3432.50
3285.00
3389.25
70455
235611871
12-Dec-2024
3420.00
3470.60
3397.50
3430.35
50461
173276575
11-Dec-2024
3415.25
3461.00
3393.05
3398.30
83296
285145768
10-Dec-2024
3444.95
3480.40
3366.00
3392.95
70061
239924277
09-Dec-2024
3299.95
3502.60
3290.00
3423.50
149105
513397454
06-Dec-2024
3180.00
3328.00
3068.80
3292.05
176719
569505180
05-Dec-2024
3036.85
3245.00
3036.85
3220.25
246699
782757430
04-Dec-2024
3078.00
3101.65
3015.55
3032.20
31033
94984113
03-Dec-2024
2948.55
3086.65
2935.95
3076.05
53601
162577237
02-Dec-2024
2820.15
2947.90
2820.15
2934.80
26994
78806666
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.