About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Angel One Ltd.
BSE Code
543235
ISIN Demat
INE732I01021
Book Value
65.63
NSE Code
ANGELONE
Dividend Yield %
1.21
Market Cap
306109.05
P/E
29.93
EPS
11.20
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2026
341.10
342.90
334.50
335.15
283667
95743413
24-Jun-2026
341.90
343.90
335.75
341.05
167599
57248173
23-Jun-2026
355.25
355.35
339.25
341.50
299094
103195297
22-Jun-2026
353.50
356.65
350.25
354.40
359460
126942367
19-Jun-2026
354.90
360.20
350.00
353.75
494755
175929992
18-Jun-2026
350.40
356.70
347.55
352.65
362582
127569208
17-Jun-2026
350.65
351.50
343.85
348.60
212269
73863755
16-Jun-2026
354.00
354.05
343.00
348.05
379215
131650235
15-Jun-2026
345.55
356.10
343.00
352.30
582315
204443869
12-Jun-2026
329.85
340.45
325.10
339.45
283154
94406915
11-Jun-2026
327.20
334.75
321.55
323.50
294012
96331842
10-Jun-2026
341.75
341.75
328.55
329.95
143868
48104898
09-Jun-2026
327.30
339.30
326.05
337.45
144669
47930091
08-Jun-2026
327.00
334.50
322.50
325.55
330313
108943553
05-Jun-2026
338.05
342.00
319.55
332.90
940579
312412887
04-Jun-2026
332.45
343.40
332.45
337.30
480954
162937902
03-Jun-2026
342.65
343.20
327.75
334.75
359699
119988305
02-Jun-2026
335.00
344.60
331.85
342.65
191996
65248431
01-Jun-2026
345.95
345.95
334.30
335.55
260634
88791648
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.