About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Angel One Ltd.
BSE Code
543235
ISIN Demat
INE732I01021
Book Value
67.45
NSE Code
ANGELONE
Dividend Yield %
2.13
Market Cap
205719.18
P/E
24.16
EPS
9.37
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Mar-2026
227.45
228.25
218.85
220.90
176475
39338721
20-Mar-2026
236.55
237.70
229.85
231.00
275794
64369099
19-Mar-2026
229.50
234.95
228.00
232.60
310363
72052612
18-Mar-2026
217.50
237.85
217.25
236.10
1895293
430577645
17-Mar-2026
217.95
221.20
214.50
217.00
1278298
277450251
16-Mar-2026
213.70
217.85
210.65
216.90
857651
182007507
13-Mar-2026
212.50
218.30
208.90
216.20
1391817
297819983
12-Mar-2026
215.75
217.10
212.25
213.00
560803
120499171
11-Mar-2026
226.80
227.60
218.00
218.75
234953
52189253
10-Mar-2026
223.40
226.50
220.30
225.40
311702
69620518
09-Mar-2026
214.25
220.00
209.00
219.10
389598
83102006
06-Mar-2026
226.05
230.40
218.35
219.65
493395
109877803
05-Mar-2026
223.20
225.70
220.80
224.75
426595
95654626
04-Mar-2026
221.85
223.30
217.55
221.75
481695
105993772
02-Mar-2026
215.45
231.60
215.45
226.35
563735
127696829
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.