About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Varun Beverages Ltd.
BSE Code
540180
ISIN Demat
INE200M01039
Book Value
55.12
NSE Code
VBL
Dividend Yield %
0.21
Market Cap
1588181.93
P/E
60.52
EPS
7.76
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
472.90
476.70
467.00
469.60
292369
137315103
18-Dec-2025
470.70
474.85
461.10
473.45
69769
32627418
17-Dec-2025
474.50
478.75
467.00
470.70
67498
31945776
16-Dec-2025
474.05
485.00
473.70
476.85
72733
34940815
15-Dec-2025
480.50
481.05
474.05
477.50
210872
100604239
12-Dec-2025
477.10
482.00
473.70
480.10
65770
31440427
11-Dec-2025
470.75
479.65
466.55
478.45
134356
63625676
10-Dec-2025
472.05
480.40
471.00
473.00
427066
202133152
09-Dec-2025
465.00
472.80
457.60
471.60
84812
39578418
08-Dec-2025
478.95
479.00
465.75
469.75
181216
85289136
05-Dec-2025
479.70
480.75
473.00
479.95
102519
48900152
04-Dec-2025
474.05
489.90
474.05
479.70
320116
155026465
03-Dec-2025
480.05
482.40
472.40
477.75
521433
249910709
02-Dec-2025
483.65
486.00
479.60
481.30
110000
53025103
01-Dec-2025
483.75
486.35
480.50
483.95
108630
52503283
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.