About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Varun Beverages Ltd.
BSE Code 540180
ISIN Demat INE200M01039
Book Value 55.43
NSE Code VBL
Dividend Yield % 0.39
Market Cap 1298893.35
P/E 48.53
EPS 7.91
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 382.15 391.50 381.50 384.05 296209 114296647
27-Mar-2026 401.20 401.20 385.10 388.85 685996 268647137
25-Mar-2026 393.15 407.35 391.20 401.30 281283 113033644
24-Mar-2026 393.15 394.15 382.30 388.10 391457 152009333
23-Mar-2026 396.95 398.20 381.00 382.00 1006741 391245933
20-Mar-2026 406.70 409.55 400.20 401.50 200260 80894915
19-Mar-2026 408.25 410.00 403.30 404.70 291854 118731266
18-Mar-2026 411.25 418.00 408.50 415.15 631714 261684170
17-Mar-2026 409.00 411.05 402.50 406.50 230630 93739718
16-Mar-2026 401.35 416.40 401.35 407.50 433795 177426445
13-Mar-2026 410.60 418.75 400.60 401.35 610984 250647254
12-Mar-2026 431.30 431.35 409.80 410.70 359883 149680929
11-Mar-2026 439.95 441.45 429.75 431.10 224337 97754942
10-Mar-2026 445.00 445.00 434.35 436.60 100611 44070666
09-Mar-2026 444.45 444.45 433.45 437.40 155133 67825424
06-Mar-2026 443.70 455.65 441.75 447.50 608366 273924436
05-Mar-2026 435.05 448.30 432.60 445.80 272928 120076562
04-Mar-2026 434.20 435.65 426.10 429.50 291918 125616777
02-Mar-2026 426.15 451.00 426.15 445.25 500527 223629657
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.