About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Sumitomo Chemical India Ltd.
BSE Code
542920
ISIN Demat
INE258G01013
Book Value
65.50
NSE Code
SUMICHEM
Dividend Yield %
0.32
Market Cap
189101.36
P/E
35.62
EPS
10.64
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Mar-2026
380.45
383.15
370.00
374.95
40513
15250380
20-Mar-2026
384.05
388.65
381.30
387.05
36087
13843181
19-Mar-2026
448.00
448.00
377.50
384.35
10861
4188965
18-Mar-2026
385.35
398.00
383.95
388.15
21598
8479655
17-Mar-2026
380.95
396.35
380.00
385.35
21090
8216128
16-Mar-2026
381.95
391.00
371.75
385.85
17885
6853105
13-Mar-2026
386.00
387.70
376.50
381.10
17942
6831609
12-Mar-2026
385.75
393.70
384.50
389.35
5802
2256024
11-Mar-2026
392.50
399.05
388.95
392.80
7892
3094597
10-Mar-2026
384.45
394.90
382.05
393.65
13458
5216189
09-Mar-2026
393.00
393.00
381.75
383.30
12491
4819307
06-Mar-2026
397.65
401.60
393.15
395.65
8344
3314214
05-Mar-2026
396.00
398.65
389.55
397.45
11665
4619755
04-Mar-2026
395.50
398.65
386.35
395.60
7950
3127052
02-Mar-2026
366.60
399.95
366.60
397.70
14011
5515594
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.