About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Sandhar Technologies Ltd.
BSE Code 541163
ISIN Demat INE278H01035
Book Value 204.55
NSE Code SANDHAR
Dividend Yield % 0.69
Market Cap 30664.16
P/E 17.21
EPS 29.61
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 519.60 519.60 496.65 509.45 6660 3386199
20-Jan-2026 531.65 532.00 508.00 509.80 11203 5797479
19-Jan-2026 543.05 550.40 530.10 532.00 8310 4480252
16-Jan-2026 559.35 559.35 548.45 550.20 4619 2558581
14-Jan-2026 558.05 563.45 556.90 559.35 3514 1963694
13-Jan-2026 558.60 561.35 551.40 559.15 3137 1749134
12-Jan-2026 553.40 557.25 536.60 551.45 13960 7634230
09-Jan-2026 578.20 583.15 551.00 552.70 13462 7591241
08-Jan-2026 578.05 588.20 573.10 578.55 38780 22548720
07-Jan-2026 576.40 591.00 568.90 585.35 9446 5493565
06-Jan-2026 582.40 587.95 573.15 576.35 13475 7821166
05-Jan-2026 589.85 597.10 574.75 580.00 38420 22425037
02-Jan-2026 543.45 585.00 543.45 582.35 98187 56438171
01-Jan-2026 553.00 553.00 540.25 541.55 5566 3028228
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.