About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Cyient DLM Ltd.
BSE Code
543933
ISIN Demat
INE055S01018
Book Value
123.60
NSE Code
CYIENTDLM
Dividend Yield %
0.00
Market Cap
25964.06
P/E
38.41
EPS
8.52
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Feb-2026
336.80
341.15
321.15
327.15
16050
5273786
20-Feb-2026
348.20
352.75
328.50
336.75
51332
17383344
19-Feb-2026
358.55
359.00
347.00
348.15
6359
2233863
18-Feb-2026
364.00
367.35
353.00
358.55
9146
3277701
17-Feb-2026
355.45
367.45
355.45
363.90
6084
2218730
16-Feb-2026
358.75
363.35
354.65
355.45
3401
1216736
13-Feb-2026
357.05
365.15
357.05
364.05
7491
2707873
12-Feb-2026
355.30
366.70
354.25
364.60
9048
3267847
11-Feb-2026
365.80
365.80
356.95
361.60
4802
1726737
10-Feb-2026
358.20
376.45
358.20
365.80
14619
5378021
09-Feb-2026
346.10
364.20
346.10
361.05
9482
3395953
06-Feb-2026
357.80
358.00
345.00
346.05
8667
3035110
05-Feb-2026
370.70
373.15
357.00
357.75
6619
2400326
04-Feb-2026
381.05
387.55
369.10
370.65
3282
1247310
03-Feb-2026
390.05
393.95
375.50
385.45
8203
3157583
02-Feb-2026
368.60
368.60
357.00
361.15
4191
1511406
01-Feb-2026
372.70
379.95
367.00
368.75
7115
2665201
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.