About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Rail Vikas Nigam Ltd.
BSE Code
542649
ISIN Demat
INE415G01027
Book Value
38.12
NSE Code
RVNL
Dividend Yield %
0.49
Market Cap
902813.70
P/E
70.55
EPS
6.14
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
459.70
459.70
431.00
433.00
214171
94858307
19-Dec-2024
430.95
450.00
430.95
448.35
429426
191684772
18-Dec-2024
465.70
466.90
453.65
457.90
433930
199351942
17-Dec-2024
472.00
481.95
465.50
468.30
687284
325421110
16-Dec-2024
467.15
475.90
466.85
469.90
376447
176845742
13-Dec-2024
469.35
471.55
456.20
466.00
254882
117927406
12-Dec-2024
475.75
479.05
466.70
471.45
263658
124401327
11-Dec-2024
457.95
482.45
457.00
474.20
1112630
527303565
10-Dec-2024
472.35
472.35
455.35
458.60
178032
81964191
09-Dec-2024
465.05
474.60
463.60
470.40
294076
138108196
06-Dec-2024
443.35
467.80
440.75
464.60
1288849
587506764
05-Dec-2024
443.00
445.15
438.40
443.35
443874
196138481
04-Dec-2024
443.75
451.85
439.00
441.30
404530
179337003
03-Dec-2024
439.45
444.25
436.50
437.60
361392
158530178
02-Dec-2024
437.00
447.00
435.25
436.95
226871
99676116
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.