About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Rail Vikas Nigam Ltd.
BSE Code
542649
ISIN Demat
INE415G01027
Book Value
41.19
NSE Code
RVNL
Dividend Yield %
0.54
Market Cap
665329.91
P/E
67.05
EPS
4.76
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
308.30
320.80
306.45
319.10
238678
75056258
18-Dec-2025
306.50
307.20
303.10
305.70
271578
82891042
17-Dec-2025
309.45
310.90
306.05
307.35
277296
85412955
16-Dec-2025
311.80
312.40
308.00
309.70
251836
78148830
15-Dec-2025
311.55
314.30
311.55
313.25
240715
75327513
12-Dec-2025
313.05
315.35
311.25
313.95
101834
31873853
11-Dec-2025
308.85
315.90
307.10
311.85
393325
122665197
10-Dec-2025
311.65
315.00
307.50
308.90
230243
71604864
09-Dec-2025
303.15
313.65
301.00
312.85
531790
163380086
08-Dec-2025
310.15
311.70
301.55
307.15
528877
161895890
05-Dec-2025
311.90
312.55
307.90
310.90
388046
120275767
04-Dec-2025
312.40
316.45
310.60
312.55
288148
90320437
03-Dec-2025
316.90
318.85
311.10
311.70
154912
48609399
02-Dec-2025
320.35
320.35
316.50
317.85
90952
28954629
01-Dec-2025
324.00
327.75
320.75
321.40
155153
50277849
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.