About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Rail Vikas Nigam Ltd.
BSE Code
542649
ISIN Demat
INE415G01027
Book Value
41.97
NSE Code
RVNL
Dividend Yield %
0.47
Market Cap
755715.54
P/E
68.78
EPS
5.27
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Sep-2025
364.90
364.90
356.30
362.45
607546
219536373
17-Sep-2025
355.20
369.70
355.20
360.70
1263327
457069196
16-Sep-2025
349.25
356.60
344.30
354.80
888748
312633672
15-Sep-2025
338.30
355.55
338.30
347.30
1950415
684291696
12-Sep-2025
335.40
339.85
334.95
338.10
641628
216516497
11-Sep-2025
338.45
338.45
332.00
335.35
460777
154274862
10-Sep-2025
334.00
339.50
332.80
333.40
363198
121977496
09-Sep-2025
334.15
335.80
329.50
332.35
251450
83777285
08-Sep-2025
330.05
337.20
329.00
332.15
558930
186664156
05-Sep-2025
326.95
331.00
325.00
329.55
198225
64985471
04-Sep-2025
334.90
335.20
325.15
326.90
394267
129681369
03-Sep-2025
334.60
337.40
328.60
334.50
528993
175960672
02-Sep-2025
318.00
340.00
315.95
331.80
2102770
695222249
01-Sep-2025
303.20
317.30
301.50
315.70
786682
244083079
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.