About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
RR Kabel Ltd.
BSE Code
543981
ISIN Demat
INE777K01022
Book Value
206.32
NSE Code
RRKABEL
Dividend Yield %
0.42
Market Cap
159845.72
P/E
39.90
EPS
35.42
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Jan-2026
1390.00
1420.30
1374.35
1413.30
11052
15426986
20-Jan-2026
1421.75
1431.10
1396.05
1406.60
33666
47448312
19-Jan-2026
1474.20
1474.20
1413.55
1445.30
9487
13659463
16-Jan-2026
1499.00
1505.40
1463.65
1474.50
4136
6112804
14-Jan-2026
1482.35
1505.35
1482.35
1499.10
1711
2557640
13-Jan-2026
1483.10
1530.00
1483.10
1502.15
7307
11022810
12-Jan-2026
1505.45
1505.45
1458.50
1488.55
7249
10724828
09-Jan-2026
1507.60
1533.15
1502.15
1508.30
12188
18443490
08-Jan-2026
1536.50
1558.05
1505.50
1522.55
6029
9270042
07-Jan-2026
1541.20
1561.20
1526.90
1537.85
5081
7816330
06-Jan-2026
1549.40
1557.95
1512.05
1536.80
17978
27589547
05-Jan-2026
1501.50
1543.00
1501.50
1537.30
13928
21313553
02-Jan-2026
1475.40
1520.30
1475.40
1511.15
8509
12782508
01-Jan-2026
1464.35
1471.00
1443.00
1468.25
4952
7237143
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.