About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Protean e-Gov Technologies Ltd.
BSE Code 544021
ISIN Demat INE004A01022
Book Value 235.83
NSE Code NA
Dividend Yield % 0.50
Market Cap 81305.69
P/E 92.25
EPS 21.74
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
20-Dec-2024 1979.70 2048.00 1924.80 2005.55 1034685 2063465756
19-Dec-2024 1950.00 1999.00 1950.00 1972.90 368254 728348562
18-Dec-2024 2014.00 2019.85 1959.00 2001.25 386997 769617169
17-Dec-2024 2040.00 2074.40 1996.65 2007.50 660978 1352966528
16-Dec-2024 1985.25 2040.95 1971.50 2033.60 687366 1387082229
13-Dec-2024 1946.40 2007.00 1908.00 1978.50 823301 1618169476
12-Dec-2024 1903.00 1978.00 1901.00 1961.00 742266 1445385495
11-Dec-2024 1922.00 1938.00 1891.00 1896.50 404983 773555429
10-Dec-2024 1934.00 1955.00 1891.15 1915.70 752087 1447960828
09-Dec-2024 1780.00 1938.40 1780.00 1921.35 1838906 3447680323
06-Dec-2024 1773.90 1795.00 1765.20 1775.20 436341 775890098
05-Dec-2024 1777.00 1778.00 1760.00 1764.60 298343 526971722
04-Dec-2024 1775.00 1784.00 1760.00 1766.05 281394 498323381
03-Dec-2024 1787.00 1811.00 1762.00 1775.30 839195 1497539639
02-Dec-2024 1782.00 1793.75 1755.05 1759.15 365306 648007540
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.