About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Orkla India Ltd.
BSE Code
544595
ISIN Demat
INE16NZ01023
Book Value
312.17
NSE Code
ORKLAINDIA
Dividend Yield %
7.23
Market Cap
82988.08
P/E
32.68
EPS
18.54
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
22-Dec-2025
597.20
611.35
594.50
605.80
8593
5219357
19-Dec-2025
597.95
601.00
587.00
597.10
10810
6400303
18-Dec-2025
613.35
613.35
590.65
599.25
6539
3902447
17-Dec-2025
626.10
628.30
602.00
605.70
5020
3069904
16-Dec-2025
612.95
616.35
609.95
613.80
3107
1904749
15-Dec-2025
621.30
623.30
608.30
609.95
15536
9533353
12-Dec-2025
621.05
626.00
621.05
624.75
2121
1323970
11-Dec-2025
616.80
623.00
616.80
621.65
2339
1449673
10-Dec-2025
610.20
618.30
610.20
614.30
6093
3744939
09-Dec-2025
609.55
617.95
597.55
613.50
9404
5712143
08-Dec-2025
626.10
626.65
604.85
608.95
12846
7879584
05-Dec-2025
612.85
632.35
612.85
630.70
14378
8980739
04-Dec-2025
606.20
624.30
603.15
617.75
12545
7723409
03-Dec-2025
619.20
619.20
602.00
610.50
27224
16577887
02-Dec-2025
636.30
636.30
618.00
620.90
31794
19832604
01-Dec-2025
649.10
651.90
628.00
632.80
18925
12183719
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.