About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Mahanagar Gas Ltd.
BSE Code
539957
ISIN Demat
INE002S01010
Book Value
560.23
NSE Code
MGL
Dividend Yield %
2.47
Market Cap
120207.62
P/E
10.46
EPS
116.37
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
1274.50
1274.50
1212.40
1216.95
21987
27265166
19-Dec-2024
1230.00
1275.95
1221.00
1260.00
18445
23093657
18-Dec-2024
1242.00
1250.00
1226.45
1239.10
24064
29821560
17-Dec-2024
1296.75
1296.75
1236.75
1239.70
17438
21909277
16-Dec-2024
1302.05
1310.75
1283.70
1286.45
16926
21839677
13-Dec-2024
1278.00
1302.15
1255.40
1297.10
41747
53956406
12-Dec-2024
1299.95
1299.95
1272.05
1278.65
8089
10365413
11-Dec-2024
1295.95
1303.00
1281.00
1299.30
18839
24386779
10-Dec-2024
1284.00
1301.85
1280.00
1288.90
13373
17270486
09-Dec-2024
1304.95
1304.95
1273.65
1279.30
22847
29265155
06-Dec-2024
1292.85
1308.00
1281.35
1284.50
23501
30407066
05-Dec-2024
1270.45
1303.00
1247.00
1293.15
38172
48973691
04-Dec-2024
1280.00
1284.90
1250.00
1260.25
32254
40772127
03-Dec-2024
1240.45
1284.00
1235.30
1279.30
29892
37799792
02-Dec-2024
1207.95
1241.40
1187.00
1236.30
51617
63288464
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.