About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Mahanagar Gas Ltd.
BSE Code 539957
ISIN Demat INE002S01010
Book Value 649.42
NSE Code MGL
Dividend Yield % 2.46
Market Cap 120449.62
P/E 12.39
EPS 98.39
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 1195.95 1233.85 1195.00 1219.40 23780 29025816
26-Feb-2026 1200.65 1207.10 1195.35 1203.00 6000 7216280
25-Feb-2026 1192.60 1210.50 1188.65 1200.65 10222 12283403
24-Feb-2026 1160.00 1197.00 1154.10 1192.55 18606 22026806
23-Feb-2026 1133.70 1166.20 1133.70 1162.65 16770 19376120
20-Feb-2026 1115.40 1135.45 1107.50 1133.60 11937 13440295
19-Feb-2026 1130.00 1145.00 1107.00 1120.50 7750 8735161
18-Feb-2026 1105.00 1133.55 1105.00 1131.20 13542 15210341
17-Feb-2026 1095.75 1109.85 1095.75 1108.25 3929 4345278
16-Feb-2026 1094.35 1110.00 1094.35 1103.50 8642 9541432
13-Feb-2026 1148.90 1150.30 1099.95 1108.30 9313 10343049
12-Feb-2026 1183.70 1187.15 1138.70 1150.30 137782 162239957
11-Feb-2026 1178.30 1201.00 1171.85 1180.15 16849 19936892
10-Feb-2026 1165.85 1198.00 1165.85 1174.40 21228 25107982
09-Feb-2026 1140.15 1188.95 1140.15 1182.10 42711 50104269
06-Feb-2026 1072.45 1164.40 1072.45 1153.30 49459 55780773
05-Feb-2026 1076.70 1077.95 1061.15 1071.20 3001 3209466
04-Feb-2026 1053.80 1083.00 1047.20 1076.60 10484 11174884
03-Feb-2026 1089.35 1089.35 1048.20 1053.70 5717 6050487
02-Feb-2026 1040.05 1052.90 1026.90 1048.85 7868 8160613
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.