About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
JSW Energy Ltd.
BSE Code 533148
ISIN Demat INE121E01018
Book Value 132.55
NSE Code JSWENERGY
Dividend Yield % 0.41
Market Cap 855010.55
P/E 97.00
EPS 5.02
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Mar-2026 505.90 505.95 480.00 482.60 111135 54558972
20-Mar-2026 512.40 523.30 505.00 506.80 204759 105721920
19-Mar-2026 504.95 513.00 499.55 505.95 178242 90803220
18-Mar-2026 509.15 514.10 504.40 509.00 55980 28502025
17-Mar-2026 504.60 512.05 501.20 505.65 49022 24865409
16-Mar-2026 512.55 516.95 496.35 504.55 100078 50454714
13-Mar-2026 522.00 530.05 508.70 512.75 259478 134356177
12-Mar-2026 484.50 528.00 484.15 518.40 1180596 612650082
11-Mar-2026 486.90 498.60 486.25 487.70 65382 32261966
10-Mar-2026 479.00 490.90 479.00 488.85 77228 37595833
09-Mar-2026 468.15 480.35 465.80 478.75 128207 60687978
06-Mar-2026 477.95 499.95 476.15 488.55 167227 82584423
05-Mar-2026 468.25 481.90 468.25 478.90 92852 44186576
04-Mar-2026 466.75 475.65 464.25 467.30 133881 62663333
02-Mar-2026 440.50 486.50 440.50 481.85 56577 27081598
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.