About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
JSW Energy Ltd.
BSE Code
533148
ISIN Demat
INE121E01018
Book Value
130.04
NSE Code
JSWENERGY
Dividend Yield %
0.41
Market Cap
846968.59
P/E
81.94
EPS
5.91
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Nov-2025
507.50
508.10
483.00
484.60
260577
127973015
20-Nov-2025
514.70
517.20
503.85
504.95
57964
29605779
19-Nov-2025
527.00
528.00
512.30
513.55
67756
35030200
18-Nov-2025
525.30
527.90
520.75
527.05
332877
174640361
17-Nov-2025
526.60
535.50
525.20
527.65
68157
36158140
14-Nov-2025
525.00
531.20
522.50
528.95
257397
136073126
13-Nov-2025
528.00
532.85
525.90
528.20
162650
86062045
12-Nov-2025
520.25
532.45
520.25
527.55
53035
27943781
11-Nov-2025
524.90
529.45
518.45
527.05
44106
23081727
10-Nov-2025
519.65
526.95
519.65
522.35
47576
24954614
07-Nov-2025
525.80
525.80
511.40
519.75
31651
16370293
06-Nov-2025
527.00
531.30
515.95
517.20
42320
22093446
04-Nov-2025
536.50
536.50
525.75
527.75
224021
118707678
03-Nov-2025
527.10
536.30
524.65
533.55
96153
51116555
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.