About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Innovassynth Technologies (India) Ltd.
BSE Code 533315
ISIN Demat INE690J01011
Book Value 11.95
NSE Code NA
Dividend Yield % 0.00
Market Cap 5070.19
P/E 0.00
EPS -0.15
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
29-Jan-2026 72.00 72.00 66.00 67.18 15195 1030654
28-Jan-2026 74.97 74.97 68.10 71.48 7937 571063
27-Jan-2026 79.00 79.00 74.42 74.97 7773 597854
23-Jan-2026 77.00 79.00 76.00 77.91 6182 475677
22-Jan-2026 76.50 77.90 73.00 73.77 957 70883
21-Jan-2026 71.50 74.75 66.55 74.00 15908 1116086
20-Jan-2026 75.00 76.00 70.00 72.07 6925 514716
19-Jan-2026 76.00 79.99 74.00 74.19 13166 1023459
16-Jan-2026 77.96 79.00 77.01 77.71 2867 222419
14-Jan-2026 77.68 79.96 77.11 77.58 1894 147316
13-Jan-2026 78.89 79.95 77.00 77.68 3172 246005
12-Jan-2026 79.83 83.49 77.50 78.50 2594 205395
09-Jan-2026 80.99 81.00 78.01 79.83 10645 848364
08-Jan-2026 81.00 82.90 76.99 79.21 19854 1565162
07-Jan-2026 80.90 80.90 78.52 79.78 4736 378797
06-Jan-2026 80.88 83.80 78.00 79.34 996 79094
05-Jan-2026 81.21 83.64 76.37 77.63 9935 790952
02-Jan-2026 83.96 88.90 81.01 83.64 25133 2145641
01-Jan-2026 78.00 88.00 78.00 84.38 47500 4044205
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.