About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Indian Railway Catering And Tourism Corporation Ltd.
BSE Code
542830
ISIN Demat
INE335Y01020
Book Value
53.25
NSE Code
IRCTC
Dividend Yield %
1.19
Market Cap
539520.00
P/E
39.34
EPS
17.14
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
665.30
675.75
665.30
674.40
27958
18738860
18-Dec-2025
666.00
668.20
662.00
663.75
67495
44853249
17-Dec-2025
670.05
672.35
664.15
666.10
62628
41844814
16-Dec-2025
670.55
672.60
669.00
671.20
55508
37235789
15-Dec-2025
671.55
673.55
670.50
672.50
21682
14575879
12-Dec-2025
673.55
675.50
670.00
674.10
18427
12394731
11-Dec-2025
669.55
671.70
665.30
669.75
23527
15732687
10-Dec-2025
668.20
674.35
665.45
667.35
72730
48721274
09-Dec-2025
664.10
671.50
658.20
670.00
104375
69450767
08-Dec-2025
675.00
678.30
660.05
661.55
45392
30362143
05-Dec-2025
674.20
676.05
670.55
674.40
20718
13947526
04-Dec-2025
674.20
680.85
670.60
673.65
19749
13325768
03-Dec-2025
679.85
681.85
671.25
674.20
36081
24325531
02-Dec-2025
683.80
685.95
679.00
679.90
60752
41366422
01-Dec-2025
686.50
693.55
681.90
684.40
20734
14245576
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.