About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Indian Railway Catering And Tourism Corporation Ltd.
BSE Code
542830
ISIN Demat
INE335Y01020
Book Value
44.04
NSE Code
IRCTC
Dividend Yield %
0.83
Market Cap
627400.00
P/E
52.29
EPS
15.00
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
805.00
813.15
781.50
784.25
68446
54416008
19-Dec-2024
806.15
808.40
798.00
805.40
101232
81335617
18-Dec-2024
815.05
827.00
810.10
813.20
88262
72151514
17-Dec-2024
840.00
842.40
825.00
827.00
27617
22990622
16-Dec-2024
834.20
843.85
834.20
842.35
26936
22593419
13-Dec-2024
839.00
839.35
820.90
835.15
32811
27262562
12-Dec-2024
859.95
859.95
836.40
839.85
55840
47181358
11-Dec-2024
835.65
857.00
833.55
855.35
89802
76332837
10-Dec-2024
838.95
847.05
833.20
834.90
38643
32393279
09-Dec-2024
830.80
840.55
829.25
833.20
113800
95069369
06-Dec-2024
836.70
843.30
829.60
830.80
36631
30617092
05-Dec-2024
832.40
841.60
832.00
836.70
34059
28497538
04-Dec-2024
832.80
839.00
825.50
832.40
61227
50903369
03-Dec-2024
817.00
834.40
816.55
831.10
120211
99431272
02-Dec-2024
815.00
819.40
809.20
816.55
116522
94934601
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.