About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Hyundai Motor India Ltd.
BSE Code
544274
ISIN Demat
INE0V6F01027
Book Value
223.82
NSE Code
HYUNDAI
Dividend Yield %
1.11
Market Cap
1530868.06
P/E
26.94
EPS
69.95
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
1871.30
1886.00
1826.85
1859.25
301366
557615765
23-Mar-2026
1921.50
1940.10
1860.00
1867.55
161932
305031299
20-Mar-2026
1952.75
1978.30
1941.90
1951.15
23570
46225379
19-Mar-2026
1956.25
1969.10
1948.70
1951.65
14203
27799776
18-Mar-2026
1977.05
1996.30
1960.00
1990.35
88933
176243256
17-Mar-2026
1962.30
1983.60
1933.50
1970.60
34471
67592965
16-Mar-2026
2016.55
2016.55
1931.55
1965.10
338120
663888725
13-Mar-2026
1981.25
2022.00
1981.25
2017.55
37583
75399994
12-Mar-2026
2002.85
2009.20
1968.00
1991.95
50126
99720585
11-Mar-2026
2095.10
2103.00
2004.00
2020.35
48507
98028145
10-Mar-2026
2090.05
2124.00
2083.20
2099.50
30577
64431130
09-Mar-2026
2050.00
2094.20
2009.00
2086.20
63760
129401847
06-Mar-2026
2135.05
2137.00
2075.55
2089.35
26610
56027511
05-Mar-2026
2078.05
2140.00
2064.40
2135.10
75553
158034341
04-Mar-2026
2091.05
2104.60
2067.05
2077.30
294475
613248623
02-Mar-2026
2100.00
2153.90
2093.10
2148.55
22716
48334786
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.