About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Hi-Tech Pipes Ltd.
BSE Code
543411
ISIN Demat
INE106T01025
Book Value
60.16
NSE Code
HITECH
Dividend Yield %
0.02
Market Cap
20686.52
P/E
30.75
EPS
3.31
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Nov-2025
105.30
105.90
101.05
101.85
53535
5527794
20-Nov-2025
106.00
106.80
105.10
105.45
44780
4741125
19-Nov-2025
111.95
111.95
106.35
107.45
30370
3266022
18-Nov-2025
112.00
112.00
107.45
109.05
24481
2674676
17-Nov-2025
106.55
111.30
105.80
110.85
73318
7970807
14-Nov-2025
107.60
109.40
105.65
106.50
55144
5903733
13-Nov-2025
104.00
111.50
104.00
106.30
90416
9823086
12-Nov-2025
105.00
107.95
104.75
105.70
42600
4535015
11-Nov-2025
105.80
107.80
102.95
106.75
33862
3560710
10-Nov-2025
106.50
107.40
105.30
105.50
39716
4228600
07-Nov-2025
102.15
108.10
102.15
106.40
94010
9963272
06-Nov-2025
112.00
112.00
103.60
104.90
100786
10747712
04-Nov-2025
113.70
114.45
110.10
111.55
80732
9037240
03-Nov-2025
114.95
115.35
113.10
113.55
24516
2807033
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.