About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Godrej Properties Ltd.
BSE Code 533150
ISIN Demat INE484J01027
Book Value 583.43
NSE Code GODREJPROP
Dividend Yield % 0.00
Market Cap 520891.19
P/E 127.64
EPS 13.55
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 1816.95 1816.95 1725.00 1729.35 11755 20628762
26-Feb-2026 1700.20 1808.00 1700.20 1796.55 28913 51700828
25-Feb-2026 1781.35 1818.40 1781.20 1799.95 395203 711068669
24-Feb-2026 1820.05 1831.00 1749.15 1771.75 31534 56381467
23-Feb-2026 1826.15 1854.35 1794.15 1832.60 15632 28584157
20-Feb-2026 1824.55 1834.20 1790.40 1825.35 19497 35319018
19-Feb-2026 1878.00 1882.70 1808.05 1819.00 37443 69676865
18-Feb-2026 1850.00 1894.00 1841.00 1876.70 191892 359651096
17-Feb-2026 1821.10 1849.50 1798.70 1846.05 51257 93459848
16-Feb-2026 1784.20 1840.90 1784.20 1833.45 37176 67791039
13-Feb-2026 1775.00 1817.25 1728.20 1809.10 468383 828531067
12-Feb-2026 1852.10 1853.70 1806.45 1821.20 1288846 2353199581
11-Feb-2026 1838.95 1856.00 1814.15 1853.05 30703 56381650
10-Feb-2026 1803.70 1834.80 1803.70 1819.95 48624 88484918
09-Feb-2026 1710.20 1820.80 1710.20 1801.35 333310 598846413
06-Feb-2026 1713.35 1725.85 1643.30 1699.70 57596 97050139
05-Feb-2026 1715.00 1716.05 1649.60 1689.85 61612 103454918
04-Feb-2026 1700.15 1730.95 1661.50 1713.15 46661 79731486
03-Feb-2026 1601.30 1726.80 1601.30 1698.75 170115 286637776
02-Feb-2026 1509.65 1568.60 1494.40 1560.50 24238 37152995
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.