About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Adani Wilmar Ltd.
BSE Code
543458
ISIN Demat
INE699H01024
Book Value
68.63
NSE Code
AWL
Dividend Yield %
0.00
Market Cap
378206.47
P/E
35.92
EPS
8.10
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
295.20
300.55
290.00
291.00
192251
56697372
19-Dec-2024
295.10
298.85
293.55
297.05
131101
38958667
18-Dec-2024
302.15
303.90
298.00
299.10
45117
13569556
17-Dec-2024
305.65
306.20
302.20
302.85
64227
19537839
16-Dec-2024
308.50
309.35
305.00
305.60
125880
38633472
13-Dec-2024
307.50
308.30
303.00
306.15
134737
41176851
12-Dec-2024
307.05
314.80
305.00
307.75
130420
40477652
11-Dec-2024
306.00
309.70
306.00
307.25
106469
32789864
10-Dec-2024
311.00
312.15
306.00
307.60
41408
12819417
09-Dec-2024
312.95
314.45
310.95
311.20
158529
49535199
06-Dec-2024
310.55
314.25
309.75
312.85
148549
46400812
05-Dec-2024
312.55
313.85
310.00
311.00
169691
52873569
04-Dec-2024
315.80
316.15
310.80
312.15
57956
18151079
03-Dec-2024
311.35
316.60
310.70
313.50
188438
59119282
02-Dec-2024
313.70
315.55
308.60
309.80
215896
67231556
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.