About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bajaj Finserv Ltd.
BSE Code
532978
ISIN Demat
INE918I01026
Book Value
62.56
NSE Code
BAJAJFINSV
Dividend Yield %
0.05
Market Cap
3276395.90
P/E
228.58
EPS
8.97
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
22-Dec-2025
2033.60
2053.75
2033.60
2050.55
42155
86322831
19-Dec-2025
2025.45
2055.00
2020.90
2043.90
25467
51985835
18-Dec-2025
2021.20
2037.70
2001.85
2025.75
14452
29238132
17-Dec-2025
2035.00
2043.45
2012.00
2021.20
217273
437981841
16-Dec-2025
2070.00
2070.00
2028.20
2035.25
20819
42577864
15-Dec-2025
2072.30
2076.20
2061.00
2069.50
19853
41079326
12-Dec-2025
2090.95
2092.00
2069.15
2086.00
10761
22400633
11-Dec-2025
2065.70
2076.55
2050.00
2065.10
12394
25535579
10-Dec-2025
2046.05
2098.20
2046.05
2065.15
17187
35742190
09-Dec-2025
2057.30
2080.80
2040.00
2069.25
16038
33132649
08-Dec-2025
2096.10
2096.40
2039.50
2058.90
11369
23516999
05-Dec-2025
2050.20
2110.00
2046.85
2096.05
48305
101048216
04-Dec-2025
2045.10
2061.75
2034.95
2050.20
11896
24376609
03-Dec-2025
2062.60
2065.70
2035.95
2045.10
9791
20032855
02-Dec-2025
2061.30
2080.25
2060.00
2065.65
25287
52290916
01-Dec-2025
2105.00
2105.10
2075.00
2081.55
15805
33013947
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.