About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bajaj Auto Ltd.
BSE Code
532977
ISIN Demat
INE917I01010
Book Value
1251.34
NSE Code
BAJAJ-AUTO
Dividend Yield %
1.47
Market Cap
2850402.80
P/E
29.01
EPS
351.51
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
22-Jun-2026
10129.90
10268.00
10084.20
10198.30
33449
340540653
19-Jun-2026
10168.95
10168.95
9935.00
10065.85
34796
348975177
18-Jun-2026
10067.05
10099.55
10001.10
10076.30
8810
88592895
17-Jun-2026
9991.65
10073.00
9931.30
10037.45
10796
107833578
16-Jun-2026
10019.15
10019.15
9902.00
9934.10
11929
118547154
15-Jun-2026
10179.95
10179.95
9930.00
9942.60
22828
228143825
12-Jun-2026
10200.55
10245.00
9922.00
10062.55
17826
178920842
11-Jun-2026
10144.00
10259.80
10085.00
10118.05
6075
61622590
10-Jun-2026
10220.00
10294.65
10125.00
10140.55
7196
73251797
09-Jun-2026
10298.95
10347.85
10155.00
10186.85
4197
43067306
08-Jun-2026
10250.00
10306.50
10171.05
10213.30
6069
62254289
05-Jun-2026
10363.20
10439.95
10312.25
10340.25
8422
87296973
04-Jun-2026
10252.00
10451.00
10174.70
10362.35
10110
104286681
03-Jun-2026
10379.00
10417.70
10206.00
10252.70
7715
79507887
02-Jun-2026
10346.10
10430.00
10260.00
10280.25
10031
103574732
01-Jun-2026
10467.45
10616.95
10343.65
10373.10
29216
307069535
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.