About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Bajaj Auto Ltd.
BSE Code 532977
ISIN Demat INE917I01010
Book Value 1189.66
NSE Code BAJAJ-AUTO
Dividend Yield % 2.12
Market Cap 2765631.11
P/E 30.30
EPS 326.58
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
20-Feb-2026 9721.45 9822.50 9672.00 9806.90 4453 43428373
19-Feb-2026 10019.95 10059.05 9699.60 9722.55 8948 88653904
18-Feb-2026 9750.05 10005.90 9750.05 9978.25 14492 143690470
17-Feb-2026 9661.05 9865.00 9631.15 9829.55 6852 67037514
16-Feb-2026 9702.00 9775.00 9642.20 9691.70 7557 73211323
13-Feb-2026 9780.60 9898.00 9729.55 9761.90 3551 34821697
12-Feb-2026 9850.35 9928.00 9809.50 9837.30 10158 100264315
11-Feb-2026 9798.00 9905.65 9796.10 9867.70 8719 85994331
10-Feb-2026 9617.95 9830.00 9590.00 9771.10 6856 66909198
09-Feb-2026 9585.10 9624.00 9511.00 9587.35 4146 39691989
06-Feb-2026 9575.70 9668.30 9475.00 9518.60 3149 29991307
05-Feb-2026 9640.00 9680.50 9606.95 9639.00 3909 37683383
04-Feb-2026 9581.15 9728.20 9530.00 9634.70 3548 34210958
03-Feb-2026 9700.00 9900.00 9531.15 9592.30 10888 105416211
02-Feb-2026 9458.00 9518.00 9252.00 9494.20 6687 62595950
01-Feb-2026 9700.00 9848.00 9180.75 9486.00 43066 409738062
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.