About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bajaj Auto Ltd.
BSE Code
532977
ISIN Demat
INE917I01010
Book Value
978.53
NSE Code
BAJAJ-AUTO
Dividend Yield %
0.91
Market Cap
2453738.86
P/E
30.78
EPS
285.44
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
8979.00
9068.40
8764.40
8786.65
21154
189588815
19-Dec-2024
8879.60
9000.00
8800.00
8974.50
4942
43991825
18-Dec-2024
8870.95
9006.35
8804.50
8955.35
9166
81784844
17-Dec-2024
9034.65
9034.65
8852.65
8876.85
6344
56631671
16-Dec-2024
9075.00
9075.00
8969.90
8994.75
15842
142472159
13-Dec-2024
8980.95
9050.00
8905.00
9013.75
4133
37180662
12-Dec-2024
9085.00
9085.00
8947.10
8962.35
23646
212995993
11-Dec-2024
9054.35
9104.00
9010.05
9066.75
14878
135018102
10-Dec-2024
9150.00
9150.00
8976.10
9016.75
12540
113007248
09-Dec-2024
9102.00
9170.65
9031.35
9068.05
9227
83956100
06-Dec-2024
8998.80
9143.80
8936.30
9107.60
35473
322415763
05-Dec-2024
9029.75
9029.75
8751.00
8903.15
40869
361348562
04-Dec-2024
9194.95
9245.10
8955.00
8999.35
10517
95353336
03-Dec-2024
9129.50
9223.40
9119.25
9160.70
14399
132021956
02-Dec-2024
9098.00
9171.00
9060.00
9129.50
5758
52501222
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.