About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Shankara Building Products Ltd.
BSE Code
540425
ISIN Demat
INE274V01019
Book Value
96.94
NSE Code
SHANKARA
Dividend Yield %
2.53
Market Cap
2877.18
P/E
4.17
EPS
28.45
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Nov-2025
120.60
120.60
118.20
118.65
6103
724391
20-Nov-2025
123.40
123.40
118.60
120.60
4457
538260
19-Nov-2025
127.50
127.50
123.35
123.50
3204
400281
18-Nov-2025
131.60
132.10
127.45
128.45
3020
388015
17-Nov-2025
132.05
132.75
131.55
131.90
3143
414486
14-Nov-2025
131.40
133.80
131.10
132.15
6391
844891
13-Nov-2025
134.60
135.85
133.05
133.35
8362
1124332
12-Nov-2025
134.30
137.20
134.30
135.90
24392
3302430
11-Nov-2025
139.00
140.25
134.70
136.10
8491
1157030
10-Nov-2025
135.15
140.75
135.15
139.10
5518
763374
07-Nov-2025
137.40
141.05
137.30
138.10
4510
622369
06-Nov-2025
138.75
140.45
137.15
137.40
4446
613552
04-Nov-2025
141.55
141.55
138.40
139.80
2174
303745
03-Nov-2025
140.20
142.45
137.00
141.95
8161
1146796
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.