About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
PNC Infratech Ltd.
BSE Code 539150
ISIN Demat INE195J01029
Book Value 222.39
NSE Code PNCINFRA
Dividend Yield % 0.29
Market Cap 53103.61
P/E 14.56
EPS 14.21
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 211.60 211.80 205.20 207.00 13841 2878710
26-Feb-2026 212.30 218.35 210.70 211.55 13629 2914039
25-Feb-2026 210.10 214.20 210.10 212.30 7633 1624226
24-Feb-2026 215.35 215.55 211.30 212.70 10266 2186938
23-Feb-2026 219.55 221.45 215.70 217.70 18975 4132467
20-Feb-2026 213.65 225.05 210.55 219.80 51920 11485324
19-Feb-2026 214.00 224.45 212.30 215.55 54493 11857120
18-Feb-2026 218.95 220.15 214.50 214.90 8886 1918796
17-Feb-2026 215.95 219.60 214.25 218.80 5723 1244722
16-Feb-2026 213.00 218.10 210.60 216.75 27617 5919415
13-Feb-2026 217.40 217.40 214.05 215.40 10033 2163487
12-Feb-2026 218.40 223.25 218.20 220.15 21753 4767734
11-Feb-2026 232.25 232.30 221.00 223.70 25428 5763523
10-Feb-2026 232.00 238.15 230.15 232.20 27551 6435272
09-Feb-2026 229.05 239.70 229.05 234.25 18258 4299081
06-Feb-2026 230.40 233.15 227.65 228.80 4139 948680
05-Feb-2026 225.80 240.00 225.80 232.35 16700 3895860
04-Feb-2026 215.10 230.45 215.10 227.15 21211 4825458
03-Feb-2026 235.00 235.00 224.05 225.85 12894 2918678
02-Feb-2026 225.25 225.25 216.55 219.10 8965 1972804
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.