About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Mahindra Holidays & Resorts India Ltd.
BSE Code 533088
ISIN Demat INE998I01010
Book Value 19.52
NSE Code MHRIL
Dividend Yield % 0.00
Market Cap 48106.53
P/E 20.02
EPS 11.89
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 238.00 242.95 232.40 238.10 14148 3351700
25-Mar-2026 246.55 251.60 239.00 240.90 19386 4745579
24-Mar-2026 257.40 257.40 241.40 246.20 16052 3913847
23-Mar-2026 252.45 256.15 245.30 247.75 9992 2491264
20-Mar-2026 260.20 260.80 256.20 256.80 4486 1156032
19-Mar-2026 258.00 260.60 257.50 258.35 7181 1856817
18-Mar-2026 260.00 265.55 259.65 260.25 5578 1464064
17-Mar-2026 265.00 266.00 260.05 262.90 4464 1170755
16-Mar-2026 260.10 266.30 258.80 265.15 10155 2685159
13-Mar-2026 265.50 265.75 260.00 264.70 4464 1171318
12-Mar-2026 268.15 269.00 263.20 266.50 3172 841934
11-Mar-2026 272.60 273.95 266.50 268.15 4468 1208852
10-Mar-2026 271.10 276.35 267.05 272.50 3574 970378
09-Mar-2026 270.15 275.85 264.75 271.05 4703 1269197
06-Mar-2026 278.15 284.00 272.90 274.90 210398 58388465
05-Mar-2026 282.00 282.00 275.00 278.20 204245 56677172
04-Mar-2026 274.05 283.55 274.05 282.00 7059 1972999
02-Mar-2026 272.05 286.35 272.05 280.50 5249 1477120
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.