About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Khadim India Ltd.
BSE Code 540775
ISIN Demat INE834I01025
Book Value 90.22
NSE Code KHADIM
Dividend Yield % 0.00
Market Cap 2219.19
P/E 28.07
EPS 4.30
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 122.40 127.40 118.60 120.75 4961 602119
26-Feb-2026 127.00 128.25 117.95 123.55 12205 1494251
25-Feb-2026 137.10 137.10 124.00 125.55 6721 858089
24-Feb-2026 134.55 138.05 134.55 136.10 3078 418922
23-Feb-2026 139.95 140.20 134.15 135.70 3472 472502
20-Feb-2026 139.00 143.35 135.50 138.55 3875 543183
19-Feb-2026 145.15 148.00 138.00 138.25 4604 646737
18-Feb-2026 150.95 152.00 146.00 146.25 799 118477
17-Feb-2026 152.00 152.60 148.40 149.00 1542 230973
16-Feb-2026 153.60 155.25 150.30 152.30 1067 162805
13-Feb-2026 154.70 157.65 153.60 153.60 4459 687727
12-Feb-2026 162.10 162.10 155.00 155.45 9029 1440918
11-Feb-2026 167.20 167.20 161.05 162.10 8571 1399242
10-Feb-2026 171.10 172.35 166.65 168.25 2182 370158
09-Feb-2026 167.90 172.90 167.70 169.25 9389 1603710
06-Feb-2026 164.15 166.05 161.00 163.90 476 77995
05-Feb-2026 166.55 169.00 163.25 165.00 7014 1170692
04-Feb-2026 170.00 170.00 164.05 168.55 1661 277968
03-Feb-2026 174.00 174.00 163.10 165.15 5281 881230
02-Feb-2026 168.35 170.70 161.15 164.60 1301 214828
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.