About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Gokul Refoils and Solvent Ltd.
BSE Code
532980
ISIN Demat
INE020J01029
Book Value
21.51
NSE Code
GOKUL
Dividend Yield %
0.00
Market Cap
4022.17
P/E
97.29
EPS
0.42
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
42.23
42.23
40.00
40.63
7176
295264
26-Feb-2026
41.64
41.84
40.80
41.49
6772
280815
25-Feb-2026
40.95
42.00
40.22
41.79
8815
363953
24-Feb-2026
38.80
40.40
38.80
40.40
28403
1141808
23-Feb-2026
40.15
40.91
39.47
40.19
26821
1080868
20-Feb-2026
38.87
41.41
38.70
39.58
30835
1224547
19-Feb-2026
42.34
43.48
39.91
40.40
18578
781257
18-Feb-2026
34.25
40.78
34.25
40.74
173774
7001204
17-Feb-2026
31.07
34.00
31.07
33.99
18928
633518
16-Feb-2026
33.40
34.30
33.05
33.70
2883
98157
13-Feb-2026
32.04
32.04
31.50
31.80
5226
167324
12-Feb-2026
32.98
32.98
31.29
32.04
2964
94276
11-Feb-2026
34.79
34.79
32.72
32.80
2998
101128
10-Feb-2026
34.87
35.55
33.90
34.50
5841
203277
09-Feb-2026
34.81
35.27
34.41
34.70
5285
183532
06-Feb-2026
35.35
35.48
34.71
34.73
1385
48292
05-Feb-2026
35.90
36.00
35.00
35.19
678
24048
04-Feb-2026
35.75
36.59
35.52
35.52
91
3255
03-Feb-2026
36.29
37.20
35.27
35.52
2694
96890
02-Feb-2026
39.00
39.00
35.68
35.99
703
25490
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.